Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | IMAX | CURI | ||
| Company | Msg Networks Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.15 | 17.00 | 1.2100 | ||
| High | 14.35 | 17.17 | 1.3000 | ||
| Low | 13.89 | 16.70 | 1.2100 | ||
| Last | 14.17 | 16.70 | 1.2300 | ||
| Change | -0.13 | -0.35 | +0.0500 | ||
| % Change | -0.91% | -2.05% | +4.24% | ||
| Volume | 1,153,500 | 536,513 | 271,277 | ||
| 20-Day Average Volume | 427,120 | 1,114,866 | 241,529 | ||
| Previous Close | 14.30 | 17.05 | 1.1800 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 16.87 | 1.1290 | ||
| 20-Day Raw Stochastic | 14.20% | 41.51% | 47.25% | ||
| 20-Day Relative Strength | 39.18% | 51.80% | 60.60% | ||
| Weighted Alpha | +31.04 | -8.37 | -3.24 | ||
| Today's Opinion | 56% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +4.31% since 04/30/24 | +16.04% since 04/30/24 | ||
| Low | 13.89 on 07/08/21 | 15.90 on 05/01/24 | 1.0600 on 05/01/24 | ||
| High | 15.08 on 07/01/21 | 17.17 on 05/07/24 | 1.3000 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +3.41% since 04/05/24 | +19.42% since 04/05/24 | ||
| Low | 13.89 on 07/08/21 | 15.90 on 05/01/24 | 0.9434 on 04/18/24 | ||
| High | 15.86 on 06/17/21 | 17.82 on 04/24/24 | 1.5500 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +23.43% since 02/07/24 | +134.06% since 02/07/24 | ||
| Low | 13.89 on 07/08/21 | 13.56 on 02/08/24 | 0.4500 on 02/26/24 | ||
| High | 16.71 on 04/29/21 | 17.82 on 04/24/24 | 1.5500 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | -5.97% since 11/07/23 | +108.47% since 11/07/23 | ||
| Low | 12.51 on 01/13/21 | 13.20 on 02/06/24 | 0.4500 on 02/26/24 | ||
| High | 20.90 on 03/15/21 | 18.05 on 11/09/23 | 1.5500 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 897,256 | 62,901 | ||
| Shares Outstanding, K | 56,711 | 52,625 | 53,306 | ||
| Annual Sales | 685,800,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 185,220,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 177,850,000 | 79,120,000 | 14,780,000 | ||
| Last Quarter Net Income | 45,580,000 | 3,270,000 | -4,660,000 | ||
| 60-Month Beta | 1.15 | 1.22 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.15 on 04/25/24 | -0.09 on 03/20/24 | ||
| Latest Earnings Date | 08/12/21 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 27.85 | 0.00 | ||