Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Middlesex Water Company (MSEX)

Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 67.61 148.22 52.35 17.83 83.54
High 67.79 149.28 52.53 17.83 84.64
Low 65.89 147.15 51.65 17.55 83.05
Last 67.38 149.08 51.94 17.62 84.55
Change +0.16 +0.14 -0.40 -0.05 +0.84
% Change +0.24% +0.09% -0.76% -0.28% +1.00%
Volume 96,300 1,190,600 2,330,300 606,000 275,500
20-Day Average Volume 94,110 881,175 1,332,245 1,018,690 182,360
Previous Close 67.22 148.94 52.34 17.67 83.71
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 63.48 144.90 49.51 17.21 81.92
20-Day Raw Stochastic 86.60% 86.43% 90.52% 75.46% 85.53%
20-Day Relative Strength 63.72% 64.83% 74.89% 60.01% 61.37%
Weighted Alpha +9.90 +19.78 +51.60 +41.62 +10.53
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 88% Buy 100% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg +7.05% since 09/12/24 +1.33% since 09/12/24 +0.15% since 01/24/20 +5.01% since 09/12/24 +3.55% since 09/12/24
Low 63.12 on 09/13/24 146.60 on 09/13/24 51.54 on 01/27/20 17.02 on 09/13/24 81.70 on 09/13/24
High 68.64 on 09/18/24 150.68 on 09/17/24 52.56 on 01/29/20 17.88 on 09/18/24 85.32 on 09/17/24
1-Month  
%Chg +9.19% since 08/19/24 +5.30% since 08/19/24 +10.65% since 12/31/19 -2.60% since 08/19/24 +2.67% since 08/19/24
Low 59.24 on 08/23/24 138.89 on 08/22/24 45.73 on 01/02/20 16.59 on 09/12/24 80.00 on 09/09/24
High 68.64 on 09/18/24 150.68 on 09/17/24 52.58 on 01/24/20 18.27 on 08/21/24 85.32 on 09/17/24
3-Month  
%Chg +30.96% since 06/18/24 +14.26% since 06/18/24 +14.58% since 10/31/19 +32.48% since 06/18/24 +20.07% since 06/18/24
Low 50.78 on 06/20/24 127.20 on 07/01/24 42.98 on 11/15/19 13.10 on 06/20/24 70.03 on 06/20/24
High 68.64 on 09/18/24 150.68 on 09/17/24 52.58 on 01/24/20 18.36 on 08/14/24 85.59 on 08/02/24
6-Month  
%Chg +33.88% since 03/19/24 +26.34% since 03/19/24 +23.81% since 07/31/19 +15.01% since 03/19/24 +19.78% since 03/19/24
Low 45.42 on 04/16/24 113.34 on 04/16/24 40.52 on 08/06/19 13.10 on 06/20/24 66.03 on 04/16/24
High 68.64 on 09/18/24 150.68 on 09/17/24 52.58 on 01/24/20 18.36 on 08/14/24 85.59 on 08/02/24
Key Statistics  
Market Capitalization, $K 1,198,466 29,016,936 11,210,781 12,077,622 3,116,440
Shares Outstanding, K 17,829 194,823 215,841 683,510 37,229
Annual Sales 166,270,000 4,234,000,000 838,090,000 5,122,080,000 595,700,000
Annual Net Income 31,520,000 944,000,000 191,990,000 705,760,000 124,920,000
Last Quarter Sales 49,150,000 1,149,000,000 243,630,000 1,293,200,000 155,330,000
Last Quarter Net Income 10,550,000 277,000,000 88,490,000 231,730,000 31,860,000
60-Month Beta 0.79 0.69 0.32 1.16 0.49
Per-Share Information  
Most Recent Earnings 0.59 on 07/31/24 1.42 on 07/31/24 0.48 on 11/04/19 0.34 on 08/08/24 0.85 on 08/06/24
Latest Earnings Date 08/02/24 11/06/24 02/26/20 11/08/24 11/04/24
Most Recent Dividend 0.325 on 08/15/24 0.765 on 08/13/24 0.234 on 11/14/19 0.213 on 04/26/24 0.465 on 08/16/24
Next Ex-Dividends Date 08/15/24 08/13/24 11/14/19 04/26/24 08/16/24
Ratios  
Price/Earnings ttm 32.81 30.53 36.35 14.88 29.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar