Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | WTR | SBS | AWR |
| Company | Middlesex Water Company | American Water Works | Aqua America | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 67.61 | 148.22 | 52.35 | 17.83 | 83.54 |
| High | 67.79 | 149.28 | 52.53 | 17.83 | 84.64 |
| Low | 65.89 | 147.15 | 51.65 | 17.55 | 83.05 |
| Last | 67.38 | 149.08 | 51.94 | 17.62 | 84.55 |
| Change | +0.16 | +0.14 | -0.40 | -0.05 | +0.84 |
| % Change | +0.24% | +0.09% | -0.76% | -0.28% | +1.00% |
| Volume | 96,300 | 1,190,600 | 2,330,300 | 606,000 | 275,500 |
| 20-Day Average Volume | 94,110 | 881,175 | 1,332,245 | 1,018,690 | 182,360 |
| Previous Close | 67.22 | 148.94 | 52.34 | 17.67 | 83.71 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.48 | 144.90 | 49.51 | 17.21 | 81.92 |
| 20-Day Raw Stochastic | 86.60% | 86.43% | 90.52% | 75.46% | 85.53% |
| 20-Day Relative Strength | 63.72% | 64.83% | 74.89% | 60.01% | 61.37% |
| Weighted Alpha | +9.90 | +19.78 | +51.60 | +41.62 | +10.53 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 09/12/24 | +1.33% since 09/12/24 | +0.15% since 01/24/20 | +5.01% since 09/12/24 | +3.55% since 09/12/24 |
| Low | 63.12 on 09/13/24 | 146.60 on 09/13/24 | 51.54 on 01/27/20 | 17.02 on 09/13/24 | 81.70 on 09/13/24 |
| High | 68.64 on 09/18/24 | 150.68 on 09/17/24 | 52.56 on 01/29/20 | 17.88 on 09/18/24 | 85.32 on 09/17/24 |
| 1-Month | |||||
| %Chg | +9.19% since 08/19/24 | +5.30% since 08/19/24 | +10.65% since 12/31/19 | -2.60% since 08/19/24 | +2.67% since 08/19/24 |
| Low | 59.24 on 08/23/24 | 138.89 on 08/22/24 | 45.73 on 01/02/20 | 16.59 on 09/12/24 | 80.00 on 09/09/24 |
| High | 68.64 on 09/18/24 | 150.68 on 09/17/24 | 52.58 on 01/24/20 | 18.27 on 08/21/24 | 85.32 on 09/17/24 |
| 3-Month | |||||
| %Chg | +30.96% since 06/18/24 | +14.26% since 06/18/24 | +14.58% since 10/31/19 | +32.48% since 06/18/24 | +20.07% since 06/18/24 |
| Low | 50.78 on 06/20/24 | 127.20 on 07/01/24 | 42.98 on 11/15/19 | 13.10 on 06/20/24 | 70.03 on 06/20/24 |
| High | 68.64 on 09/18/24 | 150.68 on 09/17/24 | 52.58 on 01/24/20 | 18.36 on 08/14/24 | 85.59 on 08/02/24 |
| 6-Month | |||||
| %Chg | +33.88% since 03/19/24 | +26.34% since 03/19/24 | +23.81% since 07/31/19 | +15.01% since 03/19/24 | +19.78% since 03/19/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 40.52 on 08/06/19 | 13.10 on 06/20/24 | 66.03 on 04/16/24 |
| High | 68.64 on 09/18/24 | 150.68 on 09/17/24 | 52.58 on 01/24/20 | 18.36 on 08/14/24 | 85.59 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,466 | 29,016,936 | 11,210,781 | 12,077,622 | 3,116,440 |
| Shares Outstanding, K | 17,829 | 194,823 | 215,841 | 683,510 | 37,229 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 838,090,000 | 5,122,080,000 | 595,700,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 191,990,000 | 705,760,000 | 124,920,000 |
| Last Quarter Sales | 49,150,000 | 1,149,000,000 | 243,630,000 | 1,293,200,000 | 155,330,000 |
| Last Quarter Net Income | 10,550,000 | 277,000,000 | 88,490,000 | 231,730,000 | 31,860,000 |
| 60-Month Beta | 0.79 | 0.69 | 0.32 | 1.16 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/31/24 | 1.42 on 07/31/24 | 0.48 on 11/04/19 | 0.34 on 08/08/24 | 0.85 on 08/06/24 |
| Latest Earnings Date | 08/02/24 | 11/06/24 | 02/26/20 | 11/08/24 | 11/04/24 |
| Most Recent Dividend | 0.325 on 08/15/24 | 0.765 on 08/13/24 | 0.234 on 11/14/19 | 0.213 on 04/26/24 | 0.465 on 08/16/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/13/24 | 11/14/19 | 04/26/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.81 | 30.53 | 36.35 | 14.88 | 29.33 |