Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | WTR | SBS | AWR |
| Company | Middlesex Water Company | American Water Works | Aqua America | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.83 | 131.40 | 52.35 | 15.69 | 74.84 |
| High | 54.27 | 132.53 | 52.53 | 15.86 | 75.31 |
| Low | 53.73 | 131.20 | 51.65 | 15.69 | 73.92 |
| Last | 54.24 | 132.27 | 51.94 | 15.89 | 74.87 |
| Change | -0.20 | +0.45 | -0.40 | +0.07 | +1.09 |
| % Change | -0.37% | +0.34% | -0.76% | +0.44% | +1.48% |
| Volume | 10,691 | 216,065 | 2,330,300 | 189,052 | 64,551 |
| 20-Day Average Volume | 106,121 | 1,634,679 | 1,332,245 | 1,014,586 | 251,387 |
| Previous Close | 54.44 | 131.82 | 52.34 | 15.82 | 73.78 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.65 | 121.83 | 49.51 | 15.79 | 70.36 |
| 20-Day Raw Stochastic | 89.28% | 97.12% | 90.52% | 61.90% | 96.87% |
| 20-Day Relative Strength | 60.79% | 69.85% | 74.89% | 49.38% | 63.12% |
| Weighted Alpha | -27.59 | -6.97 | +51.60 | +46.09 | -15.83 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 05/01/24 | +5.43% since 05/01/24 | +0.15% since 01/24/20 | +1.41% since 05/01/24 | +4.08% since 05/01/24 |
| Low | 51.45 on 05/02/24 | 122.40 on 05/02/24 | 51.54 on 01/27/20 | 15.43 on 05/02/24 | 71.85 on 05/02/24 |
| High | 55.03 on 05/07/24 | 132.46 on 05/07/24 | 52.56 on 01/29/20 | 16.09 on 05/03/24 | 75.31 on 05/08/24 |
| 1-Month | |||||
| %Chg | +10.36% since 04/08/24 | +9.91% since 04/08/24 | +10.65% since 12/31/19 | -5.43% since 04/08/24 | +6.67% since 04/08/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 45.73 on 01/02/20 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 55.03 on 05/07/24 | 132.46 on 05/07/24 | 52.58 on 01/24/20 | 17.02 on 04/09/24 | 75.31 on 05/08/24 |
| 3-Month | |||||
| %Chg | -3.62% since 02/08/24 | +8.27% since 02/08/24 | +14.58% since 10/31/19 | +0.70% since 02/08/24 | -0.12% since 02/08/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 42.98 on 11/15/19 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 57.98 on 02/12/24 | 132.46 on 05/07/24 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 77.23 on 02/15/24 |
| 6-Month | |||||
| %Chg | -14.92% since 11/08/23 | +4.57% since 11/08/23 | +23.81% since 07/31/19 | +27.93% since 11/08/23 | -4.57% since 11/08/23 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 40.52 on 08/06/19 | 12.11 on 11/09/23 | 66.03 on 04/16/24 |
| High | 73.47 on 12/14/23 | 137.43 on 12/14/23 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 969,794 | 25,681,568 | 11,210,781 | 10,813,129 | 2,746,756 |
| Shares Outstanding, K | 17,814 | 194,823 | 215,841 | 683,510 | 37,229 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 838,090,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 191,990,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 38,600,000 | 1,011,000,000 | 243,630,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 5,770,000 | 185,000,000 | 88,490,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.74 | 0.62 | 0.32 | 1.21 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/29/24 | 0.95 on 05/01/24 | 0.48 on 11/04/19 | 0.25 on 11/10/23 | 0.62 on 05/07/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 02/26/20 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.325 on 02/14/24 | 0.707 on 02/07/24 | 0.234 on 11/14/19 | 0.452 on 04/26/24 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/13/24 | 11/14/19 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 26.42 | 36.35 | 18.28 | 26.73 |