Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | SP | EEX | ||
| Company | Monro Muffler Brak | SP Plus Corp | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.00 | 51.90 | 5.89 | ||
| High | 27.19 | 51.90 | 5.99 | ||
| Low | 26.32 | 51.27 | 5.81 | ||
| Last | 26.94 | 51.50 | 5.92 | ||
| Change | +0.23 | -0.16 | +0.04 | ||
| % Change | +0.86% | -0.31% | +0.68% | ||
| Volume | 370,300 | 177,900 | 27,900 | ||
| 20-Day Average Volume | 353,475 | 184,665 | 25,345 | ||
| Previous Close | 26.71 | 51.66 | 5.88 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.34 | 51.41 | 6.09 | ||
| 20-Day Raw Stochastic | 11.90% | 68.27% | 35.83% | ||
| 20-Day Relative Strength | 35.68% | 50.36% | 45.22% | ||
| Weighted Alpha | -41.15 | +19.13 | +55.13 | ||
| Today's Opinion | 72% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 04/25/24 | +0.98% since 04/25/24 | +0.34% since 04/25/24 | ||
| Low | 26.32 on 05/02/24 | 50.93 on 04/30/24 | 5.49 on 04/30/24 | ||
| High | 28.88 on 04/26/24 | 51.91 on 05/01/24 | 5.99 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -10.29% since 04/02/24 | -1.17% since 04/02/24 | -5.58% since 04/02/24 | ||
| Low | 26.32 on 05/02/24 | 49.65 on 04/22/24 | 5.49 on 04/30/24 | ||
| High | 31.76 on 04/04/24 | 52.36 on 04/18/24 | 6.69 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -17.29% since 02/02/24 | -0.69% since 02/02/24 | -4.36% since 02/02/24 | ||
| Low | 26.32 on 05/02/24 | 49.65 on 04/22/24 | 5.15 on 03/01/24 | ||
| High | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 7.05 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +3.74% since 11/02/23 | +0.98% since 11/02/23 | +16.31% since 11/02/23 | ||
| Low | 25.93 on 11/07/23 | 49.65 on 04/22/24 | 4.76 on 11/06/23 | ||
| High | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 7.05 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,682 | 1,022,816 | 370,752 | ||
| Shares Outstanding, K | 29,902 | 19,799 | 63,053 | ||
| Annual Sales | 1,325,380,000 | 1,782,300,000 | 385,600,000 | ||
| Annual Net Income | 39,050,000 | 31,100,000 | -8,200,000 | ||
| Last Quarter Sales | 317,650,000 | 454,100,000 | 101,500,000 | ||
| Last Quarter Net Income | 12,170,000 | 1,200,000 | -17,900,000 | ||
| 60-Month Beta | 1.14 | 1.22 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/24/24 | 0.60 on 02/27/24 | -0.44 on 02/29/24 | ||
| Latest Earnings Date | 05/16/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.280 on 03/07/24 | N/A | 0.075 on 02/20/20 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.90 | 18.57 | 0.00 | ||