Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNKD | MIRM | ABCL | ||
Company | Mannkind Corp | Mirum Pharmaceuticals Inc | Abcellera Biologics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.45 | 26.01 | 3.92 | ||
High | 4.49 | 26.22 | 4.20 | ||
Low | 4.34 | 25.66 | 3.92 | ||
Last | 4.39 | 25.84 | 4.03 | ||
Change | +0.01 | +0.24 | +0.18 | ||
% Change | +0.23% | +0.94% | +4.68% | ||
Volume | 1,836,300 | 341,000 | 2,202,800 | ||
20-Day Average Volume | 1,909,675 | 398,305 | 1,298,840 | ||
Previous Close | 4.38 | 25.60 | 3.85 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.23 | 24.81 | 4.04 | ||
20-Day Raw Stochastic | 64.62% | 82.82% | 36.29% | ||
20-Day Relative Strength | 53.45% | 51.73% | 44.45% | ||
Weighted Alpha | +4.43 | -6.22 | -34.91 | ||
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 48% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.78% since 04/26/24 | +5.64% since 04/26/24 | +7.18% since 04/26/24 | ||
Low | 4.11 on 04/30/24 | 24.55 on 04/29/24 | 3.65 on 05/01/24 | ||
High | 4.49 on 05/03/24 | 26.40 on 05/01/24 | 4.20 on 05/03/24 | ||
1-Month | |||||
%Chg | -0.90% since 04/03/24 | +4.45% since 04/03/24 | -7.99% since 04/03/24 | ||
Low | 3.97 on 04/17/24 | 23.14 on 04/25/24 | 3.62 on 04/25/24 | ||
High | 4.62 on 04/08/24 | 26.61 on 04/05/24 | 4.75 on 04/09/24 | ||
3-Month | |||||
%Chg | +33.84% since 02/02/24 | -2.56% since 02/02/24 | -19.56% since 02/02/24 | ||
Low | 3.17 on 02/05/24 | 23.14 on 04/25/24 | 3.62 on 04/25/24 | ||
High | 5.40 on 03/08/24 | 30.23 on 03/01/24 | 5.46 on 02/12/24 | ||
6-Month | |||||
%Chg | +10.86% since 11/03/23 | -13.87% since 11/03/23 | -14.26% since 11/03/23 | ||
Low | 3.17 on 02/05/24 | 23.14 on 04/25/24 | 3.62 on 04/25/24 | ||
High | 5.40 on 03/08/24 | 35.56 on 12/15/23 | 6.05 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,188,281 | 1,217,529 | 1,184,502 | ||
Shares Outstanding, K | 270,679 | 47,118 | 293,921 | ||
Annual Sales | 198,960,000 | 186,370,000 | 38,030,000 | ||
Annual Net Income | -11,940,000 | -163,420,000 | -146,400,000 | ||
Last Quarter Sales | 58,470,000 | 69,550,000 | 9,180,000 | ||
Last Quarter Net Income | 1,400,000 | -35,660,000 | -47,150,000 | ||
60-Month Beta | 1.34 | 1.13 | 0.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/27/24 | -0.66 on 02/28/24 | -0.17 on 02/20/24 | ||
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |