Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-10 Year Invst Grade Corp Bond Ishares ETF (MLQD)

5-10 Year Invst Grade Corp Bond Ishares ETF (MLQD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.92 +0.12%
on 08/14/19
52.26 -0.53%
on 08/16/19
+0.06 (+0.13%)
since 08/13/19
1-Month
51.11 +1.70%
on 07/25/19
52.26 -0.53%
on 08/16/19
+0.89 (+1.75%)
since 07/19/19
3-Month
49.52 +4.97%
on 05/21/19
52.26 -0.53%
on 08/16/19
+2.42 (+4.89%)
since 05/20/19
6-Month
48.25 +7.73%
on 03/01/19
52.26 -0.53%
on 08/16/19
+3.55 (+7.33%)
since 02/20/19
YTD
47.19 +10.15%
on 01/07/19
52.26 -0.53%
on 08/16/19
+4.81 (+10.20%)
since 12/31/18
52-Week
45.70 +13.74%
on 11/26/18
52.26 -0.53%
on 08/16/19
+4.12 (+8.61%)
since 08/20/18
2-Year
45.70 +13.74%
on 11/26/18
52.26 -0.53%
on 08/16/19
+2.17 (+4.36%)
since 09/14/17

52-Week Key Points

52-Week High 52.26
Last Price 51.98
Fibonacci 61.8% 49.75
Fibonacci 50% 48.98
Fibonacci 38.2% 48.20
52-Week Low 45.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.53%
1-Month 8 times -0.53%
3-Month 26 times -0.53%
6-Month 39 times -0.53%
YTD 51 times -0.53%
52-Week 44 times -0.53%
2-Year 35 times -0.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.12%
1-Month 2 times +1.70%
3-Month 1 time +4.97%
6-Month 2 times +7.73%
YTD 3 times +10.15%
52-Week 25 times +13.74%
2-Year 73 times +13.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar