Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLCO | IGT | PLTK | ||
Company | Melco Resorts & Entertainment ADR | International Game Technology | Playtika Holding Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 7.17 | 20.27 | 7.81 | ||
High | 7.32 | 20.38 | 7.84 | ||
Low | 7.11 | 20.00 | 7.70 | ||
Last | 7.24 | 20.05 | 7.76 | ||
Change | +0.09 | +0.13 | +0.10 | ||
% Change | +1.26% | +0.65% | +1.31% | ||
Volume | 3,825,400 | 813,700 | 734,100 | ||
20-Day Average Volume | 4,095,060 | 1,150,100 | 880,250 | ||
Previous Close | 7.15 | 19.92 | 7.66 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.69 | 20.34 | 7.10 | ||
20-Day Raw Stochastic | 91.92% | 25.28% | 93.15% | ||
20-Day Relative Strength | 54.47% | 39.06% | 63.56% | ||
Weighted Alpha | -42.58 | -34.77 | -23.93 | ||
Today's Opinion | 64% Sell | 100% Sell | 24% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +14.20% since 04/26/24 | -1.23% since 04/26/24 | +8.38% since 04/26/24 | ||
Low | 6.46 on 05/01/24 | 19.48 on 05/01/24 | 7.13 on 04/30/24 | ||
High | 7.32 on 05/03/24 | 20.65 on 04/29/24 | 7.84 on 05/03/24 | ||
1-Month | |||||
%Chg | -4.23% since 04/03/24 | -8.99% since 04/03/24 | +8.23% since 04/03/24 | ||
Low | 6.10 on 04/19/24 | 19.48 on 05/01/24 | 6.74 on 04/15/24 | ||
High | 7.68 on 04/04/24 | 22.21 on 04/04/24 | 7.84 on 05/03/24 | ||
3-Month | |||||
%Chg | -9.50% since 02/02/24 | -23.15% since 02/02/24 | +8.23% since 02/02/24 | ||
Low | 6.10 on 04/19/24 | 19.48 on 05/01/24 | 6.25 on 03/05/24 | ||
High | 9.39 on 02/14/24 | 27.27 on 02/29/24 | 7.84 on 05/03/24 | ||
6-Month | |||||
%Chg | -15.52% since 11/03/23 | -28.90% since 11/03/23 | -11.11% since 11/03/23 | ||
Low | 6.10 on 04/19/24 | 19.48 on 05/01/24 | 6.25 on 03/05/24 | ||
High | 9.56 on 01/02/24 | 29.17 on 11/08/23 | 9.23 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,222,444 | 3,991,534 | 2,879,954 | ||
Shares Outstanding, K | 445,089 | 199,079 | 371,128 | ||
Annual Sales | 3,775,250,000 | 4,310,000,000 | 2,567,000,000 | ||
Annual Net Income | -326,920,000 | 156,000,000 | 235,000,000 | ||
Last Quarter Sales | 1,093,610,000 | 1,130,000,000 | 637,900,000 | ||
Last Quarter Net Income | -205,890,000 | -7,000,000 | 37,300,000 | ||
60-Month Beta | 1.10 | 1.94 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 04/30/24 | 0.56 on 03/12/24 | 0.10 on 02/26/24 | ||
Latest Earnings Date | 04/30/24 | 05/14/24 | 05/09/24 | ||
Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 03/25/24 | 0.100 on 03/21/24 | ||
Next Ex-Dividends Date | 02/28/20 | 03/25/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 59.58 | 9.86 | 10.49 |