The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | FIVE | ODP | ||
| Company | The Michaels Comp | Five Below Inc | Office Depot | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.99 | 143.12 | 51.05 | ||
| High | 22.01 | 144.54 | 51.35 | ||
| Low | 21.97 | 142.02 | 50.60 | ||
| Last | 21.97 | 143.47 | 50.91 | ||
| Change | -0.03 | +1.54 | +0.06 | ||
| % Change | -0.14% | +1.09% | +0.12% | ||
| Volume | 6,679,000 | 734,100 | 234,100 | ||
| 20-Day Average Volume | 3,505,180 | 1,079,245 | 292,340 | ||
| Previous Close | 22.00 | 141.93 | 50.85 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 152.24 | 50.82 | ||
| 20-Day Raw Stochastic | 50.00% | 12.87% | 49.29% | ||
| 20-Day Relative Strength | 74.04% | 30.35% | 48.28% | ||
| Weighted Alpha | +388.41 | -32.35 | +16.31 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -4.89% since 04/25/24 | -1.01% since 04/25/24 | ||
| Low | 21.95 on 04/09/21 | 140.19 on 05/01/24 | 50.60 on 05/02/24 | ||
| High | 22.01 on 04/14/21 | 151.95 on 04/26/24 | 52.13 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | -16.16% since 04/02/24 | -2.23% since 04/02/24 | ||
| Low | 21.76 on 03/19/21 | 140.19 on 05/01/24 | 49.18 on 04/19/24 | ||
| High | 22.42 on 03/16/21 | 170.34 on 04/03/24 | 52.69 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | -20.78% since 02/02/24 | -1.13% since 02/02/24 | ||
| Low | 13.45 on 02/23/21 | 140.19 on 05/01/24 | 49.18 on 04/19/24 | ||
| High | 22.42 on 03/16/21 | 212.01 on 03/07/24 | 58.13 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -18.68% since 11/02/23 | +8.60% since 11/02/23 | ||
| Low | 7.38 on 11/13/20 | 140.19 on 05/01/24 | 43.66 on 11/09/23 | ||
| High | 22.42 on 03/16/21 | 216.18 on 01/02/24 | 58.98 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 7,839,503 | 1,862,076 | ||
| Shares Outstanding, K | 142,039 | 55,235 | 36,619 | ||
| Annual Sales | 5,271,110,000 | 3,559,370,000 | 7,831,000,000 | ||
| Annual Net Income | 294,940,000 | 301,110,000 | 139,000,000 | ||
| Last Quarter Sales | 1,916,840,000 | 1,337,740,000 | 1,806,000,000 | ||
| Last Quarter Net Income | 255,080,000 | 202,200,000 | -37,000,000 | ||
| 60-Month Beta | 3.32 | 1.21 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 3.65 on 03/20/24 | 0.92 on 02/28/24 | ||
| Latest Earnings Date | 06/03/21 | 06/06/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 27.00 | 9.14 | ||