Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | OKYO | BOLT | ||
| Company | Magenta Therapeutics Inc | Okyo Pharma Limited ADR | Bolt Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.3360 | 1.4850 | 1.1200 | ||
| High | 12.1424 | 1.5000 | 1.1300 | ||
| Low | 10.8960 | 1.4850 | 1.0800 | ||
| Last | 11.1936 | 1.5000 | 1.1200 | ||
| Change | -0.9392 | unch | +0.0150 | ||
| % Change | -7.74% | unch | +1.36% | ||
| Volume | 23,500 | 1,800 | 91,900 | ||
| 20-Day Average Volume | 200,940 | 20,840 | 88,875 | ||
| Previous Close | 12.1328 | 1.5000 | 1.1050 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 1.4197 | 1.1855 | ||
| 20-Day Raw Stochastic | 12.48% | 74.07% | 12.50% | ||
| 20-Day Relative Strength | 40.14% | 52.98% | 45.53% | ||
| Weighted Alpha | -37.78 | -32.12 | -25.36 | ||
| Today's Opinion | 24% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | +6.38% since 04/24/24 | -6.68% since 04/24/24 | ||
| Low | 0.6810 on 09/11/23 | 1.3800 on 04/25/24 | 1.0800 on 05/01/24 | ||
| High | 0.8000 on 09/06/23 | 1.5700 on 04/29/24 | 1.2100 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | +2.04% since 04/01/24 | -25.33% since 04/01/24 | ||
| Low | 0.6810 on 09/11/23 | 1.3000 on 04/12/24 | 1.0800 on 05/01/24 | ||
| High | 0.8300 on 08/14/23 | 1.5700 on 04/29/24 | 1.4800 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | +0.67% since 02/01/24 | +0.90% since 02/01/24 | ||
| Low | 0.6200 on 06/21/23 | 1.1900 on 02/02/24 | 1.0000 on 02/08/24 | ||
| High | 0.8500 on 08/03/23 | 1.9000 on 03/21/24 | 1.5600 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | -6.25% since 11/01/23 | +12.00% since 11/01/23 | ||
| Low | 0.5670 on 05/03/23 | 1.1900 on 02/02/24 | 0.8400 on 12/01/23 | ||
| High | 0.8500 on 08/03/23 | 2.1200 on 12/19/23 | 1.5600 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 43,248 | 42,131 | ||
| Shares Outstanding, K | 60,665 | 28,832 | 38,128 | ||
| Annual Sales | 0 | 0 | 7,880,000 | ||
| Annual Net Income | -76,460,000 | -13,270,000 | -69,200,000 | ||
| Last Quarter Sales | 0 | N/A | 2,090,000 | ||
| Last Quarter Net Income | -3,280,000 | N/A | -17,900,000 | ||
| 60-Month Beta | 2.12 | 0.04 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | N/A | -0.47 on 03/21/24 | ||
| Latest Earnings Date | 11/02/23 | 08/21/23 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||