MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGPI | THS | CHEF | ||
Company | MGP Ingredients Inc | Treehouse Foods | The Chefs Warehouse | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 81.46 | 36.63 | 37.75 | ||
High | 81.51 | 36.74 | 37.96 | ||
Low | 80.14 | 33.64 | 37.29 | ||
Last | 80.29 | 34.19 | 37.61 | ||
Change | -0.33 | -3.07 | -0.17 | ||
% Change | -0.41% | -8.24% | -0.45% | ||
Volume | 11,302 | 227,181 | 32,839 | ||
20-Day Average Volume | 183,764 | 415,521 | 339,975 | ||
Previous Close | 80.62 | 37.26 | 37.78 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 79.52 | 36.63 | 34.00 | ||
20-Day Raw Stochastic | 58.13% | 4.47% | 79.93% | ||
20-Day Relative Strength | 48.85% | 34.30% | 59.42% | ||
Weighted Alpha | -23.43 | -36.35 | +12.14 | ||
Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
Previous Opinion | 88% Sell | 64% Sell | 88% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.96% since 04/29/24 | -9.01% since 04/29/24 | +8.59% since 04/29/24 | ||
Low | 77.79 on 04/30/24 | 33.64 on 05/06/24 | 32.83 on 04/30/24 | ||
High | 83.67 on 05/02/24 | 38.67 on 05/02/24 | 38.74 on 05/01/24 | ||
1-Month | |||||
%Chg | -0.11% since 04/05/24 | -9.65% since 04/05/24 | +7.52% since 04/05/24 | ||
Low | 76.72 on 04/12/24 | 33.64 on 05/06/24 | 31.96 on 04/18/24 | ||
High | 83.67 on 05/02/24 | 38.67 on 05/02/24 | 38.74 on 05/01/24 | ||
3-Month | |||||
%Chg | -4.45% since 02/06/24 | -20.99% since 02/06/24 | +13.84% since 02/06/24 | ||
Low | 75.78 on 02/22/24 | 33.64 on 05/06/24 | 31.96 on 04/18/24 | ||
High | 92.90 on 02/21/24 | 43.63 on 02/12/24 | 39.00 on 03/05/24 | ||
6-Month | |||||
%Chg | -16.02% since 11/06/23 | -11.16% since 11/06/23 | +54.89% since 11/06/23 | ||
Low | 75.78 on 02/22/24 | 33.64 on 05/06/24 | 23.03 on 11/09/23 | ||
High | 102.42 on 12/27/23 | 43.63 on 02/12/24 | 39.00 on 03/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,774,284 | 2,006,898 | 1,502,586 | ||
Shares Outstanding, K | 22,008 | 53,862 | 39,772 | ||
Annual Sales | 836,520,000 | 3,431,600,000 | 3,433,760,000 | ||
Annual Net Income | 107,480,000 | 53,100,000 | 34,590,000 | ||
Last Quarter Sales | 214,890,000 | 829,900,000 | 950,470,000 | ||
Last Quarter Net Income | 31,070,000 | 7,500,000 | 16,000,000 | ||
60-Month Beta | 0.75 | 0.35 | 2.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 05/02/24 | 0.77 on 02/16/24 | 0.15 on 05/01/24 | ||
Latest Earnings Date | 05/02/24 | 05/06/24 | 05/01/24 | ||
Most Recent Dividend | 0.120 on 03/14/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/16/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.85 | 15.42 | 28.42 |