MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGP | AMT | CCI | PLD | PSA |
Company | MGM Growth Properties Llc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.33 | 234.00 | 117.23 | 128.82 | 363.59 |
High | 42.28 | 234.56 | 118.21 | 129.51 | 363.59 |
Low | 40.33 | 227.70 | 114.37 | 127.30 | 354.70 |
Last | 41.64 | 231.60 | 115.32 | 128.83 | 358.49 |
Change | +1.26 | -4.35 | -2.46 | +1.81 | -2.23 |
% Change | +3.12% | -1.84% | -2.09% | +1.42% | -0.62% |
Volume | 3,587,200 | 2,157,694 | 1,247,564 | 1,111,632 | 287,258 |
20-Day Average Volume | 1,313,435 | 1,913,045 | 2,090,259 | 3,070,851 | 649,170 |
Previous Close | 40.38 | 235.95 | 117.78 | 127.02 | 360.72 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.64 | 232.35 | 115.55 | 128.58 | 349.17 |
20-Day Raw Stochastic | 86.47% | 51.07% | 53.54% | 54.62% | 81.11% |
20-Day Relative Strength | 62.21% | 54.78% | 55.35% | 56.04% | 69.02% |
Weighted Alpha | +12.50 | +39.15 | +24.95 | +14.82 | +43.92 |
Today's Opinion | 40% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 16% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 04/21/22 | -2.47% since 09/12/24 | -3.29% since 09/12/24 | -1.07% since 09/12/24 | -0.10% since 09/12/24 |
Low | 40.04 on 04/25/22 | 227.70 on 09/19/24 | 114.37 on 09/19/24 | 126.68 on 09/18/24 | 354.64 on 09/13/24 |
High | 42.28 on 04/28/22 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +8.72% since 03/28/22 | +5.29% since 08/19/24 | +5.16% since 08/19/24 | +3.36% since 08/19/24 | +11.05% since 08/19/24 |
Low | 37.55 on 04/08/22 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 | 322.11 on 08/21/24 |
High | 42.28 on 04/28/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +8.47% since 01/28/22 | +19.97% since 06/18/24 | +20.78% since 06/18/24 | +17.12% since 06/18/24 | +23.10% since 06/18/24 |
Low | 35.93 on 02/24/22 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 | 280.51 on 07/01/24 |
High | 42.28 on 04/28/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +3.38% since 10/28/21 | +17.62% since 03/19/24 | +10.13% since 03/19/24 | +0.82% since 03/19/24 | +29.38% since 03/19/24 |
Low | 35.58 on 01/24/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
High | 42.28 on 04/28/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,527,195 | 110,182,752 | 51,178,120 | 117,600,704 | 63,387,524 |
Shares Outstanding, K | 156,753 | 466,975 | 434,523 | 925,844 | 175,725 |
Annual Sales | 782,060,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 205,500,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 201,940,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,173,210,000 |
Last Quarter Net Income | 69,430,000 | 900,300,000 | 251,000,000 | 861,350,000 | 518,130,000 |
60-Month Beta | 0.89 | 0.83 | 0.85 | 1.07 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/21/22 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 04/29/22 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
Most Recent Dividend | 0.530 on 03/30/22 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 03/30/22 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 15.18 | 22.91 | 17.25 | 24.88 | 21.30 |