MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | STAG | FR | ||
| Company | MGM Growth Properties Llc | Stag Industrial Inc | First Industrial Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.33 | 35.82 | 48.13 | ||
| High | 42.28 | 36.08 | 48.21 | ||
| Low | 40.33 | 35.77 | 47.77 | ||
| Last | 41.64 | 35.96 | 48.00 | ||
| Change | +1.26 | unch | -0.19 | ||
| % Change | +3.12% | unch | -0.39% | ||
| Volume | 3,587,200 | 755,700 | 593,200 | ||
| 20-Day Average Volume | 1,313,435 | 1,070,410 | 874,740 | ||
| Previous Close | 40.38 | 35.96 | 48.19 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 35.37 | 47.27 | ||
| 20-Day Raw Stochastic | 86.47% | 74.21% | 75.27% | ||
| 20-Day Relative Strength | 62.21% | 49.69% | 46.34% | ||
| Weighted Alpha | +12.50 | +2.35 | -8.39 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | -0.91% since 05/15/24 | -0.29% since 05/15/24 | ||
| Low | 40.04 on 04/25/22 | 35.77 on 05/22/24 | 47.73 on 05/20/24 | ||
| High | 42.28 on 04/28/22 | 36.59 on 05/16/24 | 48.75 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | +1.75% since 04/22/24 | +4.80% since 04/22/24 | ||
| Low | 37.55 on 04/08/22 | 34.09 on 05/01/24 | 45.23 on 04/25/24 | ||
| High | 42.28 on 04/28/22 | 36.61 on 05/15/24 | 48.91 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | -7.15% since 02/22/24 | -12.36% since 02/22/24 | ||
| Low | 35.93 on 02/24/22 | 34.09 on 05/01/24 | 45.10 on 04/19/24 | ||
| High | 42.28 on 04/28/22 | 38.77 on 02/23/24 | 54.81 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | +0.39% since 11/22/23 | +5.33% since 11/22/23 | ||
| Low | 35.58 on 01/24/22 | 34.09 on 05/01/24 | 45.02 on 11/28/23 | ||
| High | 42.28 on 04/28/22 | 39.61 on 01/02/24 | 55.15 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 6,547,597 | 6,377,513 | ||
| Shares Outstanding, K | 156,753 | 182,080 | 132,341 | ||
| Annual Sales | 782,060,000 | 707,840,000 | 614,030,000 | ||
| Annual Net Income | 205,500,000 | 192,850,000 | 274,820,000 | ||
| Last Quarter Sales | 201,940,000 | 187,540,000 | 162,270,000 | ||
| Last Quarter Net Income | 69,430,000 | 36,630,000 | 68,450,000 | ||
| 60-Month Beta | 0.89 | 1.05 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | 0.20 on 04/30/24 | 0.52 on 04/17/24 | ||
| Latest Earnings Date | 04/29/22 | 04/30/24 | 04/17/24 | ||
| Most Recent Dividend | 0.530 on 03/30/22 | 0.123 on 04/29/24 | 0.370 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/30/22 | 05/31/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 15.60 | 19.52 | ||