Magic Software Enterprises (MGIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGIC | MSFT | ORCL | SAP | ADBE |
| Company | Magic Software Enterprises | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.56 | 437.22 | 167.13 | 229.18 | 526.44 |
| High | 11.56 | 439.24 | 168.83 | 229.28 | 528.63 |
| Low | 11.23 | 434.22 | 166.60 | 227.01 | 515.72 |
| Last | 11.28 | 437.31 | 168.19 | 228.95 | 520.95 |
| Change | -0.26 | -1.38 | +0.60 | -0.02 | -5.49 |
| % Change | -2.24% | -0.31% | +0.36% | -0.01% | -1.04% |
| Volume | 23,501 | 11,643,117 | 4,476,688 | 330,688 | 2,048,388 |
| 20-Day Average Volume | 84,701 | 17,136,131 | 11,932,140 | 800,544 | 3,039,792 |
| Previous Close | 11.54 | 438.69 | 167.59 | 228.97 | 526.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 419.36 | 150.72 | 218.88 | 555.39 |
| 20-Day Raw Stochastic | 68.21% | 88.70% | 84.86% | 94.60% | 17.55% |
| 20-Day Relative Strength | 55.34% | 59.08% | 71.69% | 65.88% | 42.29% |
| Weighted Alpha | +5.68 | +31.54 | +67.13 | +70.97 | -1.49 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 09/13/24 | +1.54% since 09/13/24 | +3.92% since 09/13/24 | +3.54% since 09/13/24 | -3.00% since 09/13/24 |
| Low | 11.16 on 09/19/24 | 428.22 on 09/16/24 | 163.73 on 09/18/24 | 221.15 on 09/18/24 | 506.49 on 09/18/24 |
| High | 11.75 on 09/16/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 537.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.26% since 08/20/24 | +2.92% since 08/20/24 | +20.99% since 08/20/24 | +5.21% since 08/20/24 | -7.38% since 08/20/24 |
| Low | 10.24 on 09/09/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 210.38 on 09/06/24 | 506.49 on 09/18/24 |
| High | 11.75 on 09/16/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 587.75 on 09/12/24 |
| 3-Month | |||||
| %Chg | +9.52% since 06/20/24 | -1.90% since 06/20/24 | +17.82% since 06/20/24 | +19.66% since 06/20/24 | -0.42% since 06/20/24 |
| Low | 9.51 on 06/25/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 191.59 on 06/24/24 | 500.00 on 08/05/24 |
| High | 11.82 on 07/26/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | -8.00% since 03/20/24 | +2.82% since 03/20/24 | +30.28% since 03/20/24 | +20.35% since 03/20/24 | +0.31% since 03/20/24 |
| Low | 9.51 on 06/25/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 433.97 on 05/31/24 |
| High | 12.99 on 05/15/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,602 | 3,260,478,400 | 461,854,592 | 270,088,416 | 233,423,504 |
| Shares Outstanding, K | 49,099 | 7,432,306 | 2,755,860 | 1,179,580 | 443,400 |
| Annual Sales | 535,050,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 37,030,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 136,250,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 5,408,000,000 |
| Last Quarter Net Income | 9,120,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,684,000,000 |
| 60-Month Beta | 1.07 | 0.90 | 1.01 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/14/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.18 on 07/22/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 09/09/24 | 10/21/24 | 09/12/24 |
| Most Recent Dividend | 0.204 on 06/27/24 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 06/27/24 | 11/21/24 | 10/10/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 36.48 | 35.01 | 50.66 | 35.07 |