Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | PHG | GRMN | TRMB | FLEX |
| Company | Mistras Group Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.87 | 31.17 | 172.14 | 59.50 | 31.98 |
| High | 11.00 | 31.26 | 173.00 | 60.63 | 32.74 |
| Low | 10.53 | 30.84 | 170.81 | 59.04 | 31.83 |
| Last | 10.88 | 30.91 | 171.76 | 60.20 | 32.40 |
| Change | +0.21 | +0.04 | +1.89 | +2.15 | +1.29 |
| % Change | +1.97% | +0.13% | +1.11% | +3.70% | +4.15% |
| Volume | 242,800 | 941,200 | 891,600 | 1,410,700 | 6,863,800 |
| 20-Day Average Volume | 125,460 | 722,600 | 783,480 | 1,115,250 | 3,482,135 |
| Previous Close | 10.67 | 30.87 | 169.87 | 58.05 | 31.11 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 30.34 | 178.55 | 56.37 | 30.87 |
| 20-Day Raw Stochastic | 28.08% | 71.77% | 22.05% | 93.91% | 84.68% |
| 20-Day Relative Strength | 53.43% | 63.86% | 46.02% | 64.90% | 57.47% |
| Weighted Alpha | +92.13 | +49.26 | +57.25 | +21.33 | +31.86 |
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 16% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/12/24 | +0.49% since 09/12/24 | -6.02% since 09/12/24 | +8.12% since 09/12/24 | +9.39% since 09/12/24 |
| Low | 10.47 on 09/16/24 | 30.64 on 09/13/24 | 168.18 on 09/13/24 | 55.93 on 09/13/24 | 29.23 on 09/16/24 |
| High | 11.00 on 09/19/24 | 31.50 on 09/17/24 | 174.65 on 09/13/24 | 60.63 on 09/19/24 | 32.74 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.01% since 08/19/24 | +5.39% since 08/19/24 | -2.36% since 08/19/24 | +7.71% since 08/19/24 | +1.35% since 08/19/24 |
| Low | 10.39 on 09/11/24 | 29.30 on 08/20/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 | 28.25 on 09/10/24 |
| High | 12.27 on 08/21/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 | 33.15 on 08/26/24 |
| 3-Month | |||||
| %Chg | +39.49% since 06/18/24 | +19.71% since 06/18/24 | +6.87% since 06/18/24 | +8.45% since 06/18/24 | +2.47% since 06/18/24 |
| Low | 7.45 on 06/20/24 | 24.92 on 07/02/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 | 26.02 on 08/05/24 |
| High | 12.27 on 08/21/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 | 33.70 on 07/24/24 |
| 6-Month | |||||
| %Chg | +17.75% since 03/19/24 | +48.61% since 03/19/24 | +17.26% since 03/19/24 | -5.15% since 03/19/24 | +19.96% since 03/19/24 |
| Low | 7.45 on 06/20/24 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 | 25.27 on 05/01/24 |
| High | 12.27 on 08/21/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 | 34.12 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,418 | 29,015,918 | 32,628,290 | 14,176,274 | 12,406,792 |
| Shares Outstanding, K | 30,967 | 939,939 | 192,078 | 244,208 | 398,804 |
| Annual Sales | 705,470,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | -17,450,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 189,770,000 | 4,805,130,000 | 1,506,670,000 | 870,800,000 | 6,314,000,000 |
| Last Quarter Net Income | 6,370,000 | 484,610,000 | 300,630,000 | 1,316,400,000 | 139,000,000 |
| 60-Month Beta | 1.72 | 0.73 | 1.00 | 1.48 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/31/24 | 0.32 on 07/29/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 | 0.51 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 10/28/24 | 11/06/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.915 on 05/09/24 | 0.750 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 12/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 22.28 | 27.99 | 28.03 | 14.22 |