Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | PHG | GRMN | TRMB | FLEX |
| Company | Mistras Group Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.61 | 30.92 | 171.88 | 58.49 | 30.87 |
| High | 10.97 | 31.15 | 172.59 | 59.12 | 31.92 |
| Low | 10.52 | 30.72 | 169.52 | 57.69 | 30.77 |
| Last | 10.76 | 30.89 | 169.98 | 58.28 | 31.37 |
| Change | +0.14 | -0.30 | -1.60 | -0.03 | +0.52 |
| % Change | +1.32% | -0.96% | -0.93% | -0.05% | +1.69% |
| Volume | 45,221 | 932,765 | 530,228 | 581,439 | 2,606,687 |
| 20-Day Average Volume | 118,349 | 699,007 | 761,578 | 1,054,649 | 3,174,659 |
| Previous Close | 10.62 | 31.19 | 171.58 | 58.31 | 30.85 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.18 | 30.30 | 178.92 | 56.22 | 30.87 |
| 20-Day Raw Stochastic | 24.14% | 78.95% | 14.84% | 91.00% | 70.99% |
| 20-Day Relative Strength | 52.87% | 65.73% | 44.03% | 61.18% | 54.94% |
| Weighted Alpha | +91.16 | +50.26 | +55.76 | +17.03 | +28.20 |
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 16% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 09/11/24 | +1.97% since 09/11/24 | -6.65% since 09/11/24 | +6.76% since 09/11/24 | +5.66% since 09/11/24 |
| Low | 10.47 on 09/16/24 | 30.60 on 09/12/24 | 168.18 on 09/13/24 | 54.76 on 09/12/24 | 29.23 on 09/16/24 |
| High | 10.97 on 09/18/24 | 31.50 on 09/17/24 | 183.10 on 09/12/24 | 59.12 on 09/18/24 | 31.92 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.74% since 08/16/24 | +6.77% since 08/16/24 | -0.85% since 08/16/24 | +7.82% since 08/16/24 | +0.35% since 08/16/24 |
| Low | 10.39 on 09/11/24 | 29.19 on 08/19/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 | 28.25 on 09/10/24 |
| High | 12.27 on 08/21/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 59.12 on 09/18/24 | 33.15 on 08/26/24 |
| 3-Month | |||||
| %Chg | +38.97% since 06/18/24 | +20.29% since 06/18/24 | +6.14% since 06/18/24 | +5.60% since 06/18/24 | +0.35% since 06/18/24 |
| Low | 7.45 on 06/20/24 | 24.92 on 07/02/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 | 26.02 on 08/05/24 |
| High | 12.27 on 08/21/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 59.12 on 09/18/24 | 33.70 on 07/24/24 |
| 6-Month | |||||
| %Chg | +21.12% since 03/18/24 | +50.27% since 03/18/24 | +16.83% since 03/18/24 | -6.13% since 03/18/24 | +15.85% since 03/18/24 |
| Low | 7.45 on 06/20/24 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 | 25.27 on 05/01/24 |
| High | 12.27 on 08/21/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 | 34.12 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,869 | 29,316,698 | 32,956,744 | 14,239,769 | 12,303,102 |
| Shares Outstanding, K | 30,967 | 939,939 | 192,078 | 244,208 | 398,804 |
| Annual Sales | 705,470,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | -17,450,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 189,770,000 | 4,805,130,000 | 1,506,670,000 | 870,800,000 | 6,314,000,000 |
| Last Quarter Net Income | 6,370,000 | 484,610,000 | 300,630,000 | 1,316,400,000 | 139,000,000 |
| 60-Month Beta | 1.72 | 0.73 | 1.00 | 1.48 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/31/24 | 0.32 on 07/29/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 | 0.51 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 10/28/24 | 11/06/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.915 on 05/09/24 | 0.750 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 12/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 22.13 | 28.16 | 28.08 | 13.77 |