Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | KHC | GIS | ||
| Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 70.07 | 36.41 | 70.02 | ||
| High | 70.13 | 36.44 | 70.22 | ||
| Low | 69.26 | 35.53 | 68.87 | ||
| Last | 69.93 | 35.74 | 69.14 | ||
| Change | +0.04 | -0.61 | -0.77 | ||
| % Change | +0.06% | -1.68% | -1.10% | ||
| Volume | 5,653,300 | 8,569,300 | 3,602,069 | ||
| 20-Day Average Volume | 9,614,785 | 7,502,705 | 3,839,690 | ||
| Previous Close | 69.89 | 36.35 | 69.91 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.97 | 37.24 | 69.58 | ||
| 20-Day Raw Stochastic | 63.50% | 6.12% | 48.83% | ||
| 20-Day Relative Strength | 49.64% | 42.70% | 50.92% | ||
| Weighted Alpha | -8.28 | -8.22 | -16.35 | ||
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/29/24 | -7.53% since 04/29/24 | -1.55% since 04/29/24 | ||
| Low | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | ||
| High | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 70.86 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.85% since 04/05/24 | -3.56% since 04/05/24 | -0.93% since 04/05/24 | ||
| Low | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | ||
| High | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -7.07% since 02/06/24 | -3.95% since 02/06/24 | +6.65% since 02/06/24 | ||
| Low | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | ||
| High | 75.78 on 02/07/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +2.48% since 11/06/23 | +7.36% since 11/06/23 | +6.01% since 11/06/23 | ||
| Low | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | ||
| High | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,105,280 | 44,139,728 | 39,701,892 | ||
| Shares Outstanding, K | 1,346,477 | 1,214,298 | 567,900 | ||
| Annual Sales | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | ||
| Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | ||
| Last Quarter Sales | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | ||
| Last Quarter Net Income | 950,000,000 | 757,000,000 | 670,100,000 | ||
| 60-Month Beta | 0.55 | 0.65 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 06/26/24 | ||
| Most Recent Dividend | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 06/06/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 12.32 | 15.26 | ||