Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | SGHC | CRSR | ||
| Company | Monarch Casino | Super Group [Sghc] Ltd | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 68.84 | 3.51 | 11.78 | ||
| High | 69.46 | 3.56 | 11.85 | ||
| Low | 67.86 | 3.43 | 11.45 | ||
| Last | 69.01 | 3.49 | 11.61 | ||
| Change | +0.86 | +0.03 | +0.03 | ||
| % Change | +1.26% | +0.87% | +0.26% | ||
| Volume | 113,900 | 310,800 | 316,100 | ||
| 20-Day Average Volume | 96,535 | 381,300 | 295,035 | ||
| Previous Close | 68.15 | 3.46 | 11.58 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.50 | 3.17 | 11.29 | ||
| 20-Day Raw Stochastic | 51.37% | 89.39% | 64.15% | ||
| 20-Day Relative Strength | 47.08% | 60.13% | 48.39% | ||
| Weighted Alpha | +2.89 | +5.40 | -34.94 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/26/24 | +15.95% since 04/26/24 | +2.74% since 04/26/24 | ||
| Low | 67.50 on 05/02/24 | 3.01 on 04/29/24 | 11.00 on 04/30/24 | ||
| High | 69.46 on 05/03/24 | 3.56 on 05/03/24 | 11.85 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -5.84% since 04/03/24 | +6.08% since 04/03/24 | -3.97% since 04/03/24 | ||
| Low | 64.50 on 04/18/24 | 2.90 on 04/25/24 | 10.59 on 04/22/24 | ||
| High | 74.07 on 04/04/24 | 3.56 on 05/03/24 | 12.41 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.58% since 02/02/24 | +10.79% since 02/02/24 | -8.58% since 02/02/24 | ||
| Low | 64.50 on 04/18/24 | 2.90 on 04/25/24 | 10.59 on 04/22/24 | ||
| High | 75.40 on 04/01/24 | 3.78 on 03/07/24 | 14.13 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +10.26% since 11/03/23 | -8.88% since 11/03/23 | -11.37% since 11/03/23 | ||
| Low | 61.48 on 11/07/23 | 2.63 on 01/10/24 | 10.59 on 04/22/24 | ||
| High | 75.40 on 04/01/24 | 3.88 on 11/07/23 | 15.07 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,458 | 1,737,629 | 1,205,826 | ||
| Shares Outstanding, K | 18,830 | 497,888 | 103,861 | ||
| Annual Sales | 501,480,000 | 1,554,310,000 | 1,459,880,000 | ||
| Annual Net Income | 82,450,000 | -11,420,000 | 3,190,000 | ||
| Last Quarter Sales | 121,660,000 | 387,290,000 | 417,290,000 | ||
| Last Quarter Net Income | 18,280,000 | -48,570,000 | 7,180,000 | ||
| 60-Month Beta | 1.68 | 0.69 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/17/24 | 0.04 on 11/09/23 | 0.22 on 02/13/24 | ||
| Latest Earnings Date | 04/17/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.300 on 02/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 0.00 | 35.09 | ||