Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mawer New Canada Fund Series A (MAW107.CF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CADFUNDS]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.6294 +0.39%
on 05/14/24
88.2811 -0.35%
on 05/15/24
-0.2008 (-0.23%)
since 05/09/24
1-Month
87.6294 +0.39%
on 05/14/24
89.7281 -1.95%
on 04/24/24
-0.5843 (-0.66%)
since 04/16/24
3-Month
87.0232 +1.09%
on 03/05/24
90.3473 -2.63%
on 04/09/24
-0.1221 (-0.14%)
since 02/16/24
6-Month
77.8614 +12.99%
on 11/21/23
90.3473 -2.63%
on 04/09/24
+10.1121 (+12.99%)
since 11/16/23
YTD
81.7873 +7.56%
on 01/03/24
90.3473 -2.63%
on 04/09/24
+4.9291 (+5.94%)
since 12/29/23
52-Week
71.1358 +23.67%
on 10/27/23
90.3473 -2.63%
on 04/09/24
+11.7363 (+15.39%)
since 05/16/23
2-Year
67.1317 +31.05%
on 09/26/22
90.3473 -2.63%
on 04/09/24
+15.8223 (+21.93%)
since 05/16/22
3-Year
67.1317 +31.05%
on 09/26/22
95.8315 -8.20%
on 09/06/21
+5.5885 (+6.78%)
since 05/17/21
5-Year
42.2466 +108.24%
on 03/23/20
95.8315 -8.20%
on 09/06/21
+30.9327 (+54.23%)
since 05/20/19
10-Year
40.0506 +119.58%
on 02/01/16
95.8315 -8.23%
on 09/01/21
+43.8618 (+99.50%)
since 05/01/14
20-Year
10.1730 +764.49%
on 03/01/09
95.8315 -8.23%
on 09/01/21
+77.7240 (+760.45%)
since 05/01/04

52-Week Key Points

52-Week High 90.3473
Last Price 87.9743
Fibonacci 61.8% 83.0085
Fibonacci 50% 80.7416
Fibonacci 38.2% 78.4746
52-Week Low 71.1358

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.35%
1-Month 4 times -1.95%
3-Month 11 times -2.63%
6-Month 40 times -2.63%
YTD 27 times -2.63%
52-Week 44 times -2.63%
2-Year 48 times -2.63%
3-Year 13 times -8.20%
5-Year 54 times -8.20%
10-Year 38 times -8.23%
20-Year 93 times -8.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.39%
1-Month 5 times +0.39%
3-Month 3 times +1.09%
6-Month 2 times +12.99%
YTD 2 times +7.56%
52-Week 17 times +23.67%
2-Year 8 times +31.05%
3-Year 10 times +31.05%
5-Year 5 times +108.24%
10-Year 7 times +119.58%
20-Year 2 times +764.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar