Luxfer Holdings Plc (LXFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXFR | ITW | ROP | IR | PH |
| Company | Luxfer Holdings Plc | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.60 | 254.97 | 551.65 | 94.18 | 605.46 |
| High | 12.84 | 256.65 | 554.38 | 95.93 | 619.86 |
| Low | 12.14 | 252.62 | 546.22 | 93.24 | 604.21 |
| Last | 12.43 | 252.97 | 549.93 | 93.74 | 609.03 |
| Change | -0.23 | -1.75 | -1.90 | -0.23 | +3.86 |
| % Change | -1.82% | -0.69% | -0.34% | -0.24% | +0.64% |
| Volume | 132,878 | 825,820 | 267,702 | 2,198,883 | 557,432 |
| 20-Day Average Volume | 116,149 | 767,206 | 342,625 | 2,070,924 | 517,497 |
| Previous Close | 12.66 | 254.72 | 551.83 | 93.97 | 605.17 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 248.74 | 551.62 | 90.04 | 588.11 |
| 20-Day Raw Stochastic | 84.41% | 68.53% | 54.37% | 79.06% | 78.93% |
| 20-Day Relative Strength | 61.64% | 58.41% | 50.79% | 56.10% | 63.79% |
| Weighted Alpha | +13.99 | +7.19 | +8.99 | +38.01 | +54.50 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 48% Sell | 24% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.69% since 09/11/24 | +2.41% since 09/11/24 | +0.02% since 09/11/24 | +4.59% since 09/11/24 | +4.21% since 09/11/24 |
| Low | 10.99 on 09/12/24 | 244.44 on 09/12/24 | 544.51 on 09/12/24 | 88.11 on 09/12/24 | 581.24 on 09/12/24 |
| High | 12.84 on 09/18/24 | 258.38 on 09/17/24 | 558.15 on 09/17/24 | 95.93 on 09/18/24 | 619.86 on 09/18/24 |
| 1-Month | |||||
| %Chg | +16.93% since 08/16/24 | +4.56% since 08/16/24 | +0.26% since 08/16/24 | +3.00% since 08/16/24 | +4.39% since 08/16/24 |
| Low | 10.21 on 08/22/24 | 241.05 on 08/19/24 | 537.93 on 09/11/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 |
| High | 12.84 on 09/18/24 | 258.38 on 09/17/24 | 560.00 on 08/29/24 | 95.93 on 09/18/24 | 619.86 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.81% since 06/18/24 | +5.19% since 06/18/24 | -1.82% since 06/18/24 | -0.89% since 06/18/24 | +20.16% since 06/18/24 |
| Low | 10.06 on 08/12/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 |
| High | 13.52 on 07/29/24 | 258.38 on 09/17/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 619.86 on 09/18/24 |
| 6-Month | |||||
| %Chg | +19.06% since 03/18/24 | -4.49% since 03/18/24 | +0.69% since 03/18/24 | +2.77% since 03/18/24 | +13.57% since 03/18/24 |
| Low | 9.26 on 04/19/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 |
| High | 13.52 on 07/29/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 619.86 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,061 | 76,008,448 | 59,070,640 | 37,910,504 | 77,789,152 |
| Shares Outstanding, K | 27,414 | 298,400 | 107,045 | 403,432 | 128,541 |
| Annual Sales | 405,000,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,929,610,000 |
| Annual Net Income | -1,900,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,844,220,000 |
| Last Quarter Sales | 99,700,000 | 4,027,000,000 | 1,716,800,000 | 1,805,300,000 | 5,186,820,000 |
| Last Quarter Net Income | -500,000 | 759,000,000 | 337,100,000 | 185,000,000 | 784,960,000 |
| 60-Month Beta | 0.90 | 1.10 | 1.02 | 1.42 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/30/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.130 on 07/19/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 |
| Next Ex-Dividends Date | 07/19/24 | 09/30/24 | 07/08/24 | 08/15/24 | 08/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 25.64 | 31.66 | 28.96 | 23.50 |