Luxfer Holdings Plc (LXFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXFR | ITW | ROP | IR | PH |
| Company | Luxfer Holdings Plc | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.78 | 256.54 | 558.87 | 96.00 | 622.40 |
| High | 12.78 | 259.03 | 561.45 | 97.46 | 626.86 |
| Low | 12.42 | 254.96 | 556.08 | 94.88 | 616.17 |
| Last | 12.69 | 258.09 | 558.63 | 97.28 | 625.76 |
| Change | +0.26 | +5.12 | +8.70 | +3.54 | +16.73 |
| % Change | +2.09% | +2.02% | +1.58% | +3.78% | +2.75% |
| Volume | 89,465 | 371,593 | 134,795 | 1,096,766 | 395,926 |
| 20-Day Average Volume | 117,211 | 751,588 | 333,675 | 2,069,850 | 489,960 |
| Previous Close | 12.43 | 252.97 | 549.93 | 93.74 | 609.03 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 249.34 | 552.01 | 90.34 | 590.10 |
| 20-Day Raw Stochastic | 95.44% | 99.01% | 91.28% | 99.24% | 99.32% |
| 20-Day Relative Strength | 63.82% | 63.87% | 56.29% | 61.99% | 68.07% |
| Weighted Alpha | +17.58 | +10.54 | +11.59 | +45.00 | +60.32 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 48% Sell | 24% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.08% since 09/12/24 | +4.23% since 09/12/24 | +1.47% since 09/12/24 | +8.18% since 09/12/24 | +6.51% since 09/12/24 |
| Low | 11.21 on 09/13/24 | 248.07 on 09/13/24 | 546.22 on 09/18/24 | 89.51 on 09/13/24 | 589.27 on 09/16/24 |
| High | 12.84 on 09/18/24 | 258.87 on 09/19/24 | 561.45 on 09/19/24 | 97.30 on 09/19/24 | 626.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | +21.49% since 08/19/24 | +6.61% since 08/19/24 | +1.73% since 08/19/24 | +6.88% since 08/19/24 | +6.70% since 08/19/24 |
| Low | 10.21 on 08/22/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 |
| High | 12.84 on 09/18/24 | 258.87 on 09/19/24 | 561.45 on 09/19/24 | 97.30 on 09/19/24 | 626.18 on 09/19/24 |
| 3-Month | |||||
| %Chg | +12.37% since 06/18/24 | +7.57% since 06/18/24 | -0.12% since 06/18/24 | +2.78% since 06/18/24 | +23.47% since 06/18/24 |
| Low | 10.06 on 08/12/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 |
| High | 13.52 on 07/29/24 | 258.87 on 09/19/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 626.18 on 09/19/24 |
| 6-Month | |||||
| %Chg | +19.21% since 03/19/24 | -2.87% since 03/19/24 | +1.36% since 03/19/24 | +6.17% since 03/19/24 | +16.14% since 03/19/24 |
| Low | 9.26 on 04/19/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 |
| High | 13.52 on 07/29/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 626.18 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,756 | 75,486,248 | 58,867,248 | 37,817,716 | 78,285,328 |
| Shares Outstanding, K | 27,414 | 298,400 | 107,045 | 403,432 | 128,541 |
| Annual Sales | 405,000,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,929,610,000 |
| Annual Net Income | -1,900,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,844,220,000 |
| Last Quarter Sales | 99,700,000 | 4,027,000,000 | 1,716,800,000 | 1,805,300,000 | 5,186,820,000 |
| Last Quarter Net Income | -500,000 | 759,000,000 | 337,100,000 | 185,000,000 | 784,960,000 |
| 60-Month Beta | 0.90 | 1.10 | 1.02 | 1.42 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/30/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.130 on 07/19/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 |
| Next Ex-Dividends Date | 07/19/24 | 09/30/24 | 07/08/24 | 08/15/24 | 08/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.32 | 25.60 | 31.39 | 29.93 | 23.83 |