Luxfer Holdings Plc (LXFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LXFR | XMTR | GHM | ||
Company | Luxfer Holdings Plc | Xometry Inc Cl A | Graham Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 12.19 | 16.08 | 28.66 | ||
High | 12.35 | 16.21 | 28.86 | ||
Low | 11.75 | 15.26 | 27.70 | ||
Last | 11.92 | 15.58 | 28.41 | ||
Change | -0.25 | -0.15 | -0.46 | ||
% Change | -2.05% | -0.95% | -1.59% | ||
Volume | 111,500 | 480,900 | 61,000 | ||
20-Day Average Volume | 134,755 | 783,495 | 49,205 | ||
Previous Close | 12.17 | 15.73 | 28.87 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.49 | 16.65 | 28.74 | ||
20-Day Raw Stochastic | 69.60% | 24.68% | 35.08% | ||
20-Day Relative Strength | 59.96% | 40.04% | 50.73% | ||
Weighted Alpha | -5.42 | -3.79 | +140.32 | ||
Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 8% Sell | 88% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.79% since 05/16/24 | +0.71% since 05/16/24 | -1.29% since 05/16/24 | ||
Low | 11.75 on 05/23/24 | 15.22 on 05/17/24 | 27.70 on 05/23/24 | ||
High | 12.70 on 05/17/24 | 16.59 on 05/21/24 | 30.28 on 05/20/24 | ||
1-Month | |||||
%Chg | +21.76% since 04/23/24 | -10.36% since 04/23/24 | -2.14% since 04/23/24 | ||
Low | 9.38 on 04/25/24 | 14.41 on 05/09/24 | 27.28 on 05/02/24 | ||
High | 12.94 on 05/15/24 | 19.15 on 05/03/24 | 30.50 on 05/07/24 | ||
3-Month | |||||
%Chg | +54.40% since 02/23/24 | -47.86% since 02/23/24 | +18.92% since 02/23/24 | ||
Low | 7.61 on 02/26/24 | 14.41 on 05/09/24 | 23.04 on 02/27/24 | ||
High | 12.94 on 05/15/24 | 31.88 on 02/27/24 | 34.72 on 04/03/24 | ||
6-Month | |||||
%Chg | +43.79% since 11/22/23 | -23.21% since 11/22/23 | +50.56% since 11/22/23 | ||
Low | 7.55 on 02/13/24 | 14.41 on 05/09/24 | 17.02 on 12/07/23 | ||
High | 12.94 on 05/15/24 | 38.74 on 12/28/23 | 34.72 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 326,775 | 756,845 | 307,623 | ||
Shares Outstanding, K | 27,414 | 48,578 | 10,828 | ||
Annual Sales | 405,000,000 | 463,410,000 | 157,120,000 | ||
Annual Net Income | -1,900,000 | -67,470,000 | 370,000 | ||
Last Quarter Sales | 89,400,000 | 122,690,000 | 43,820,000 | ||
Last Quarter Net Income | 2,700,000 | -16,620,000 | 170,000 | ||
60-Month Beta | 0.86 | 0.65 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 04/30/24 | -0.12 on 05/09/24 | 0.02 on 02/05/24 | ||
Latest Earnings Date | 04/30/24 | 05/09/24 | 06/13/24 | ||
Most Recent Dividend | 0.130 on 04/18/24 | N/A | 0.110 on 11/08/21 | ||
Next Ex-Dividends Date | 04/18/24 | N/A | 11/08/21 | ||
Ratios | |||||
Price/Earnings ttm | 23.40 | 0.00 | 111.04 |