Lexinfintech Holdings Ltd ADR (LX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LX | QD | RM | ||
| Company | Lexinfintech Holdings Ltd ADR | Qudian Inc ADR | Regional Managment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.7000 | 2.44 | 26.09 | ||
| High | 1.7300 | 2.51 | 26.54 | ||
| Low | 1.6700 | 2.44 | 26.09 | ||
| Last | 1.7100 | 2.46 | 26.42 | ||
| Change | +0.0200 | +0.03 | +0.16 | ||
| % Change | +1.18% | +1.23% | +0.61% | ||
| Volume | 871,300 | 656,700 | 8,100 | ||
| 20-Day Average Volume | 740,850 | 830,645 | 24,890 | ||
| Previous Close | 1.6900 | 2.43 | 26.26 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7315 | 2.41 | 25.09 | ||
| 20-Day Raw Stochastic | 44.12% | 76.19% | 93.31% | ||
| 20-Day Relative Strength | 46.39% | 54.15% | 62.57% | ||
| Weighted Alpha | -36.29 | +88.37 | +0.76 | ||
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 04/19/24 | +7.89% since 04/19/24 | +4.84% since 04/19/24 | ||
| Low | 1.6000 on 04/22/24 | 2.27 on 04/22/24 | 25.17 on 04/22/24 | ||
| High | 1.7300 on 04/26/24 | 2.51 on 04/26/24 | 26.64 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.56% since 03/26/24 | unch since 03/26/24 | +10.82% since 03/26/24 | ||
| Low | 1.5600 on 04/17/24 | 2.22 on 04/19/24 | 23.35 on 04/02/24 | ||
| High | 1.9000 on 04/10/24 | 2.54 on 03/28/24 | 26.64 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -10.47% since 01/26/24 | +21.18% since 01/26/24 | -0.30% since 01/26/24 | ||
| Low | 1.5600 on 04/17/24 | 2.00 on 01/29/24 | 20.50 on 02/13/24 | ||
| High | 2.1500 on 03/20/24 | 2.60 on 03/18/24 | 26.64 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -4.47% since 10/26/23 | +38.98% since 10/26/23 | +14.17% since 10/26/23 | ||
| Low | 1.5600 on 04/17/24 | 1.55 on 12/01/23 | 20.50 on 02/13/24 | ||
| High | 2.2018 on 01/11/24 | 2.60 on 03/18/24 | 27.98 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,263 | 571,325 | 260,718 | ||
| Shares Outstanding, K | 162,727 | 232,246 | 9,868 | ||
| Annual Sales | 1,839,050,000 | 17,790,000 | 551,400,000 | ||
| Annual Net Income | 150,140,000 | 5,510,000 | 15,960,000 | ||
| Last Quarter Sales | 494,290,000 | 8,990,000 | 141,660,000 | ||
| Last Quarter Net Income | 1,710,000 | -16,490,000 | -7,570,000 | ||
| 60-Month Beta | 0.59 | 0.74 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/20/24 | -0.08 on 03/18/24 | 0.54 on 02/07/24 | ||
| Latest Earnings Date | 05/28/24 | 06/10/24 | 05/01/24 | ||
| Most Recent Dividend | 0.058 on 04/17/24 | N/A | 0.300 on 02/21/24 | ||
| Next Ex-Dividends Date | 04/17/24 | N/A | 02/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.97 | 243.00 | 8.81 | ||