Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUNA | TRI | IQV | MAXR | COTV |
Company | Luna Innovations Incorporated | Thomson Reuters Corp | Iqvia Holdings Inc | Maxar Technologies Ltd | Cotiviti Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.04 | 152.03 | 239.32 | 52.98 | 44.76 |
High | 2.12 | 153.14 | 239.89 | 52.99 | 44.76 |
Low | 1.98 | 149.80 | 232.42 | 52.98 | 44.74 |
Last | 1.99 | 152.57 | 233.98 | 52.99 | 44.74 |
Change | -0.06 | -0.06 | -6.86 | +0.01 | +0.02 |
% Change | -2.93% | -0.04% | -2.85% | +0.02% | +0.04% |
Volume | 892,300 | 259,000 | 1,061,400 | 3,111,700 | 640,000 |
20-Day Average Volume | 618,930 | 293,135 | 800,440 | 1,246,015 | 376,775 |
Previous Close | 2.05 | 152.63 | 240.84 | 52.98 | 44.72 |
Industry | Technology Services | Technology Services | Medical Instruments | Satellite Communication | Technology Services |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 2.71 | 152.97 | 237.82 | 52.15 | 44.66 |
20-Day Raw Stochastic | 0.71% | 37.53% | 36.20% | 100.00% | 92.00% |
20-Day Relative Strength | 23.31% | 47.24% | 45.43% | 73.25% | 76.08% |
Weighted Alpha | -72.45 | +18.30 | +21.60 | +2.20 | +36.20 |
Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Buy | N/A |
Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Buy | N/A |
Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | 56% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -28.93% since 04/18/24 | +1.18% since 04/18/24 | +3.00% since 04/18/24 | +0.55% since 04/25/23 | +0.13% since 08/17/18 |
Low | 1.98 on 04/25/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 52.63 on 04/26/23 | 44.67 on 08/21/18 |
High | 2.80 on 04/19/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 |
1-Month | |||||
%Chg | -43.94% since 03/25/24 | -1.95% since 03/25/24 | -5.99% since 03/25/24 | +3.78% since 03/31/23 | +0.45% since 07/24/18 |
Low | 1.98 on 04/25/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 50.93 on 04/03/23 | 44.48 on 07/27/18 |
High | 3.59 on 03/26/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 |
3-Month | |||||
%Chg | -71.93% since 01/25/24 | +2.46% since 01/25/24 | +8.58% since 01/25/24 | +2.40% since 02/02/23 | +34.76% since 05/24/18 |
Low | 1.98 on 04/25/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 50.32 on 03/13/23 | 33.07 on 05/29/18 |
High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 |
6-Month | |||||
%Chg | -65.69% since 10/25/23 | +25.28% since 10/25/23 | +29.11% since 10/25/23 | +153.06% since 11/02/22 | +32.80% since 02/23/18 |
Low | 1.98 on 04/25/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 20.01 on 11/04/22 | 31.00 on 05/02/18 |
High | 7.92 on 02/12/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 |
Key Statistics | |||||
Market Capitalization, $K | 69,616 | 68,899,624 | 43,712,460 | 4,003,395 | 4,195,718 |
Shares Outstanding, K | 33,959 | 451,416 | 181,500 | 75,550 | 93,780 |
Annual Sales | 109,500,000 | 6,794,000,000 | 14,984,000,000 | 1,605,000,000 | 678,660,000 |
Annual Net Income | 9,280,000 | 2,695,000,000 | 1,358,000,000 | -150,000,000 | 138,200,000 |
Last Quarter Sales | 30,700,000 | 1,815,000,000 | 3,868,000,000 | 326,000,000 | 177,450,000 |
Last Quarter Net Income | 460,000 | 678,000,000 | 469,000,000 | -109,000,000 | 16,580,000 |
60-Month Beta | 1.31 | 0.65 | 1.50 | 0.86 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/14/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -1.09 on 02/22/23 | 0.46 on 07/26/18 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 05/08/23 | 08/07/18 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.010 on 03/14/23 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 03/14/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.67 | 44.00 | 25.69 | 0.00 | 29.81 |