Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | TRI | APTV | IQV | GDS |
| Company | Luna Innovations Incorporated | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.90 | 168.04 | 84.57 | 228.20 | 8.45 |
| High | 2.91 | 168.04 | 85.56 | 230.28 | 8.84 |
| Low | 2.70 | 166.18 | 82.84 | 226.95 | 8.33 |
| Last | 2.80 | 166.93 | 83.00 | 229.14 | 8.33 |
| Change | -0.06 | -0.14 | -1.40 | +2.10 | -0.10 |
| % Change | -2.10% | -0.08% | -1.66% | +0.92% | -1.19% |
| Volume | 462,323 | 276,640 | 2,392,662 | 849,873 | 1,366,924 |
| 20-Day Average Volume | 868,696 | 394,557 | 2,747,163 | 880,434 | 1,541,806 |
| Previous Close | 2.86 | 167.07 | 84.40 | 227.04 | 8.43 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 155.14 | 73.52 | 231.80 | 7.29 |
| 20-Day Raw Stochastic | 67.05% | 92.81% | 84.69% | 34.05% | 78.41% |
| 20-Day Relative Strength | 42.86% | 68.94% | 61.06% | 44.17% | 58.08% |
| Weighted Alpha | -71.41 | +38.54 | -10.53 | +17.62 | -22.97 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.68% since 04/30/24 | +10.48% since 04/30/24 | +16.90% since 04/30/24 | -1.13% since 04/30/24 | +2.08% since 04/30/24 |
| Low | 1.99 on 05/02/24 | 149.85 on 05/01/24 | 69.59 on 05/01/24 | 221.33 on 05/02/24 | 8.10 on 05/01/24 |
| High | 3.23 on 05/03/24 | 168.28 on 05/06/24 | 85.56 on 05/07/24 | 237.56 on 05/01/24 | 9.01 on 05/02/24 |
| 1-Month | |||||
| %Chg | -4.28% since 04/05/24 | +9.87% since 04/05/24 | +11.07% since 04/05/24 | -5.10% since 04/05/24 | +15.13% since 04/05/24 |
| Low | 1.91 on 04/26/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 221.33 on 05/02/24 | 5.86 on 04/16/24 |
| High | 3.23 on 05/03/24 | 168.28 on 05/06/24 | 85.56 on 05/07/24 | 247.01 on 04/09/24 | 9.01 on 05/02/24 |
| 3-Month | |||||
| %Chg | -62.53% since 02/07/24 | +11.97% since 02/07/24 | +1.19% since 02/07/24 | +6.90% since 02/07/24 | +42.39% since 02/07/24 |
| Low | 1.91 on 04/26/24 | 149.14 on 02/08/24 | 68.84 on 04/18/24 | 212.12 on 02/08/24 | 5.53 on 02/08/24 |
| High | 7.92 on 02/12/24 | 168.28 on 05/06/24 | 85.56 on 05/07/24 | 261.73 on 03/08/24 | 9.01 on 05/02/24 |
| 6-Month | |||||
| %Chg | -54.18% since 11/07/23 | +30.00% since 11/07/23 | +9.61% since 11/07/23 | +14.52% since 11/07/23 | -24.27% since 11/07/23 |
| Low | 1.91 on 04/26/24 | 127.68 on 11/08/23 | 68.84 on 04/18/24 | 190.20 on 11/10/23 | 5.01 on 02/05/24 |
| High | 7.92 on 02/12/24 | 168.28 on 05/06/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 12.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,953 | 75,396,352 | 22,962,036 | 41,366,684 | 1,606,370 |
| Shares Outstanding, K | 33,959 | 451,286 | 272,062 | 182,200 | 190,554 |
| Annual Sales | 109,500,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,402,340,000 |
| Annual Net Income | 9,280,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -604,240,000 |
| Last Quarter Sales | 30,700,000 | 1,885,000,000 | 4,901,000,000 | 3,737,000,000 | 369,910,000 |
| Last Quarter Net Income | 460,000 | 481,000,000 | 218,000,000 | 288,000,000 | -447,850,000 |
| 60-Month Beta | 1.40 | 0.65 | 1.90 | 1.52 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 1.11 on 05/02/24 | 1.16 on 05/02/24 | 2.54 on 05/02/24 | -0.62 on 03/26/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.00 | 43.93 | 15.82 | 23.61 | 0.00 |