Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | TRI | APTV | IQV | GDS |
| Company | Luna Innovations Incorporated | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.28 | 170.37 | 71.77 | 247.45 | 18.00 |
| High | 2.37 | 170.52 | 71.87 | 248.03 | 19.31 |
| Low | 2.19 | 168.31 | 70.02 | 243.65 | 17.86 |
| Last | 2.27 | 170.27 | 70.52 | 244.62 | 19.18 |
| Change | +0.08 | +2.11 | +0.85 | +1.95 | +1.98 |
| % Change | +3.42% | +1.25% | +1.22% | +0.80% | +11.51% |
| Volume | 200,900 | 274,162 | 3,771,744 | 1,168,473 | 2,234,500 |
| 20-Day Average Volume | 154,745 | 266,795 | 3,246,065 | 1,127,610 | 1,885,060 |
| Previous Close | 2.19 | 168.16 | 69.67 | 242.67 | 17.20 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 169.55 | 69.59 | 244.31 | 16.98 |
| 20-Day Raw Stochastic | 44.08% | 59.02% | 67.91% | 63.52% | 97.39% |
| 20-Day Relative Strength | 44.69% | 54.67% | 51.72% | 54.71% | 70.24% |
| Weighted Alpha | -65.70 | +31.79 | -25.40 | +21.88 | +105.86 |
| Today's Opinion | 96% Sell | 88% Buy | 72% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 09/12/24 | -2.01% since 09/12/24 | +5.25% since 09/12/24 | +2.61% since 09/12/24 | +18.65% since 09/12/24 |
| Low | 1.98 on 09/13/24 | 167.18 on 09/17/24 | 67.84 on 09/16/24 | 237.19 on 09/13/24 | 15.91 on 09/16/24 |
| High | 2.37 on 09/19/24 | 173.79 on 09/16/24 | 71.87 on 09/19/24 | 248.03 on 09/19/24 | 19.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.03% since 08/19/24 | +3.95% since 08/19/24 | -0.66% since 08/19/24 | +0.62% since 08/19/24 | +43.56% since 08/19/24 |
| Low | 1.93 on 09/10/24 | 163.06 on 08/20/24 | 63.62 on 09/11/24 | 230.24 on 09/11/24 | 12.57 on 08/20/24 |
| High | 2.69 on 08/23/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 | 252.88 on 08/29/24 | 19.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | -34.16% since 06/18/24 | +2.18% since 06/18/24 | -0.14% since 06/18/24 | +14.94% since 06/18/24 | +118.45% since 06/18/24 |
| Low | 1.93 on 09/10/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 8.65 on 06/21/24 |
| High | 3.85 on 06/26/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 | 252.88 on 08/29/24 | 19.31 on 09/19/24 |
| 6-Month | |||||
| %Chg | -41.62% since 03/19/24 | +8.29% since 03/19/24 | -9.50% since 03/19/24 | -3.75% since 03/19/24 | +141.26% since 03/19/24 |
| Low | 1.91 on 04/26/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 5.85 on 03/27/24 |
| High | 4.13 on 03/21/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 | 256.29 on 03/21/24 | 19.31 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,370 | 75,607,768 | 18,954,560 | 44,214,476 | 3,277,529 |
| Shares Outstanding, K | 33,959 | 449,618 | 272,062 | 182,200 | 190,554 |
| Annual Sales | 109,500,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,406,850,000 |
| Annual Net Income | 9,280,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -606,180,000 |
| Last Quarter Sales | 30,700,000 | 1,740,000,000 | 5,051,000,000 | 3,814,000,000 | 388,920,000 |
| Last Quarter Net Income | 460,000 | 841,000,000 | 938,000,000 | 363,000,000 | -31,060,000 |
| 60-Month Beta | 1.58 | 0.73 | 1.79 | 1.49 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.85 on 08/01/24 | 1.58 on 08/01/24 | 2.64 on 07/22/24 | -0.18 on 08/21/24 |
| Latest Earnings Date | 09/19/24 | 11/06/24 | 11/07/24 | 11/06/24 | 08/21/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.89 | 44.69 | 12.91 | 24.79 | 0.00 |