Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | TRI | APTV | IQV | GDS |
| Company | Luna Innovations Incorporated | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.19 | 168.02 | 70.43 | 240.85 | 17.83 |
| High | 2.24 | 169.57 | 71.19 | 246.36 | 18.13 |
| Low | 2.03 | 167.45 | 69.46 | 238.82 | 17.05 |
| Last | 2.19 | 168.16 | 69.67 | 242.67 | 17.20 |
| Change | +0.04 | +0.14 | -0.55 | +2.69 | -0.63 |
| % Change | +1.86% | +0.08% | -0.78% | +1.12% | -3.53% |
| Volume | 216,168 | 284,513 | 2,381,018 | 1,575,858 | 926,475 |
| 20-Day Average Volume | 151,268 | 262,786 | 3,156,070 | 1,104,355 | 2,050,229 |
| Previous Close | 2.15 | 168.02 | 70.22 | 239.98 | 17.83 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 169.33 | 69.61 | 244.43 | 16.76 |
| 20-Day Raw Stochastic | 34.21% | 43.42% | 59.55% | 54.90% | 78.32% |
| 20-Day Relative Strength | 42.01% | 51.36% | 49.96% | 52.96% | 63.69% |
| Weighted Alpha | -67.24 | +29.52 | -26.64 | +20.55 | +78.13 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 09/11/24 | -2.31% since 09/11/24 | +6.42% since 09/11/24 | +2.26% since 09/11/24 | +3.55% since 09/11/24 |
| Low | 1.98 on 09/13/24 | 167.18 on 09/17/24 | 65.31 on 09/12/24 | 234.50 on 09/12/24 | 15.91 on 09/16/24 |
| High | 2.24 on 09/18/24 | 173.88 on 09/12/24 | 71.46 on 09/17/24 | 246.08 on 09/18/24 | 18.31 on 09/17/24 |
| 1-Month | |||||
| %Chg | -6.81% since 08/16/24 | +2.80% since 08/16/24 | +1.07% since 08/16/24 | +1.27% since 08/16/24 | +41.56% since 08/16/24 |
| Low | 1.93 on 09/10/24 | 163.06 on 08/20/24 | 63.62 on 09/11/24 | 230.24 on 09/11/24 | 12.52 on 08/19/24 |
| High | 2.69 on 08/23/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 | 252.88 on 08/29/24 | 18.31 on 09/17/24 |
| 3-Month | |||||
| %Chg | -36.34% since 06/18/24 | +0.92% since 06/18/24 | -1.35% since 06/18/24 | +14.02% since 06/18/24 | +95.90% since 06/18/24 |
| Low | 1.93 on 09/10/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 8.65 on 06/21/24 |
| High | 3.85 on 06/26/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 | 252.88 on 08/29/24 | 18.31 on 09/17/24 |
| 6-Month | |||||
| %Chg | -41.60% since 03/18/24 | +7.28% since 03/18/24 | -10.46% since 03/18/24 | -4.41% since 03/18/24 | +124.25% since 03/18/24 |
| Low | 1.91 on 04/26/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 5.85 on 03/27/24 |
| High | 4.13 on 03/21/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 | 256.34 on 03/19/24 | 18.31 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,012 | 75,544,816 | 19,104,196 | 43,724,356 | 3,397,578 |
| Shares Outstanding, K | 33,959 | 449,618 | 272,062 | 182,200 | 190,554 |
| Annual Sales | 109,500,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,406,850,000 |
| Annual Net Income | 9,280,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -606,180,000 |
| Last Quarter Sales | 30,700,000 | 1,740,000,000 | 5,051,000,000 | 3,814,000,000 | 388,920,000 |
| Last Quarter Net Income | 460,000 | 841,000,000 | 938,000,000 | 363,000,000 | -31,060,000 |
| 60-Month Beta | 1.58 | 0.73 | 1.79 | 1.49 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | 0.85 on 08/01/24 | 1.58 on 08/01/24 | 2.64 on 07/22/24 | -0.18 on 08/21/24 |
| Latest Earnings Date | 09/19/24 | 11/06/24 | 11/07/24 | 11/06/24 | 08/21/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 45.99 | 12.65 | 24.73 | 0.00 |