Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | OCFT | SWVL | ||
| Company | Luna Innovations Incorporated | Oneconnect Financial Technology Ltd America | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.08 | 2.0000 | 11.25 | ||
| High | 2.10 | 2.0300 | 15.41 | ||
| Low | 2.01 | 1.9100 | 11.11 | ||
| Last | 2.06 | 2.0300 | 13.70 | ||
| Change | -0.02 | +0.1000 | +3.58 | ||
| % Change | -0.96% | +5.18% | +35.38% | ||
| Volume | 377,000 | 14,800 | 278,100 | ||
| 20-Day Average Volume | 636,835 | 19,680 | 123,310 | ||
| Previous Close | 2.08 | 1.9300 | 10.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 1.9900 | 12.35 | ||
| 20-Day Raw Stochastic | 12.50% | 50.91% | 43.68% | ||
| 20-Day Relative Strength | 25.39% | 47.53% | 56.77% | ||
| Weighted Alpha | -70.20 | -60.60 | +276.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 04/23/24 | +10.93% since 04/23/24 | +22.32% since 04/23/24 | ||
| Low | 1.91 on 04/26/24 | 1.7500 on 04/24/24 | 9.50 on 04/29/24 | ||
| High | 2.25 on 04/24/24 | 2.0300 on 04/30/24 | 15.41 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -35.73% since 03/28/24 | -8.56% since 03/28/24 | +15.61% since 03/28/24 | ||
| Low | 1.91 on 04/26/24 | 1.7500 on 04/24/24 | 7.31 on 04/17/24 | ||
| High | 3.24 on 04/01/24 | 2.3000 on 04/04/24 | 21.94 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -72.61% since 01/30/24 | -18.80% since 01/30/24 | +186.61% since 01/30/24 | ||
| Low | 1.91 on 04/26/24 | 1.7500 on 04/24/24 | 3.80 on 02/09/24 | ||
| High | 7.92 on 02/12/24 | 2.7400 on 03/18/24 | 21.94 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -62.41% since 10/30/23 | -26.98% since 10/30/23 | +1,297.96% since 10/30/23 | ||
| Low | 1.91 on 04/26/24 | 1.7500 on 04/24/24 | 0.84 on 11/13/23 | ||
| High | 7.92 on 02/12/24 | 3.3300 on 11/14/23 | 21.94 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 75,268 | 68,731 | ||
| Shares Outstanding, K | 33,959 | 38,999 | 6,792 | ||
| Annual Sales | 109,500,000 | 518,220,000 | 51,490,000 | ||
| Annual Net Income | 9,280,000 | -51,250,000 | -116,500,000 | ||
| Last Quarter Sales | 30,700,000 | 127,540,000 | 24,820,000 | ||
| Last Quarter Net Income | 460,000 | -11,150,000 | 47,290,000 | ||
| 60-Month Beta | 1.32 | 0.64 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | -0.31 on 03/18/24 | 8.75 on 07/14/23 | ||
| Latest Earnings Date | 05/14/24 | 05/27/24 | 04/21/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 0.00 | 0.00 | ||