Liberty Tripadvisor Sr A (LTRPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTRPA | CXDO | STG | ||
| Company | Liberty Tripadvisor Sr A | Crexendo Inc | Sunlands Online Education Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.5100 | 4.55 | 8.00 | ||
| High | 1.5900 | 4.75 | 8.00 | ||
| Low | 1.4575 | 4.52 | 8.00 | ||
| Last | 1.4900 | 4.58 | 8.00 | ||
| Change | -0.0700 | +0.09 | +0.10 | ||
| % Change | -4.49% | +2.00% | +1.27% | ||
| Volume | 267,100 | 74,400 | 500 | ||
| 20-Day Average Volume | 233,670 | 95,780 | 1,490 | ||
| Previous Close | 1.5600 | 4.49 | 7.90 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4833 | 4.39 | 8.43 | ||
| 20-Day Raw Stochastic | 56.39% | 46.62% | 18.84% | ||
| 20-Day Relative Strength | 50.37% | 48.52% | 42.24% | ||
| Weighted Alpha | +4.42 | +91.60 | +3.65 | ||
| Today's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 04/26/24 | +9.57% since 04/26/24 | -0.99% since 04/25/24 | ||
| Low | 1.4000 on 05/01/24 | 4.07 on 04/30/24 | 7.51 on 04/29/24 | ||
| High | 1.7150 on 04/29/24 | 4.75 on 05/03/24 | 8.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -10.78% since 04/03/24 | -12.09% since 04/03/24 | -19.44% since 04/03/24 | ||
| Low | 1.1900 on 04/22/24 | 3.96 on 04/22/24 | 7.50 on 04/22/24 | ||
| High | 1.7300 on 04/04/24 | 5.40 on 04/05/24 | 10.06 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +79.52% since 02/02/24 | -22.31% since 02/02/24 | -13.15% since 02/02/24 | ||
| Low | 0.7200 on 02/06/24 | 3.96 on 04/22/24 | 7.50 on 04/22/24 | ||
| High | 1.9500 on 03/22/24 | 7.59 on 02/16/24 | 12.55 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +396.67% since 11/03/23 | +186.25% since 11/03/23 | +33.89% since 11/03/23 | ||
| Low | 0.2600 on 11/06/23 | 1.65 on 11/09/23 | 5.03 on 11/06/23 | ||
| High | 1.9500 on 03/22/24 | 7.59 on 02/16/24 | 12.55 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,915 | 117,692 | 110,824 | ||
| Shares Outstanding, K | 77,124 | 25,697 | 13,853 | ||
| Annual Sales | 1,788,000,000 | 53,200,000 | 304,170,000 | ||
| Annual Net Income | -285,000,000 | -360,000 | 90,260,000 | ||
| Last Quarter Sales | 390,000,000 | 14,160,000 | 77,130,000 | ||
| Last Quarter Net Income | -30,000,000 | 60,000 | 22,010,000 | ||
| 60-Month Beta | 3.72 | 1.16 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/16/24 | 0.06 on 03/05/24 | 1.59 on 03/22/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | 0.630 on 06/29/22 | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.17 | 44.90 | 1.21 | ||