Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SNE | DLB | SONO | GPRO |
| Company | Lrad Corp | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 105.56 | 83.12 | 17.26 | 1.7200 |
| High | 3.47 | 106.80 | 83.35 | 17.34 | 1.7300 |
| Low | 3.33 | 105.26 | 82.36 | 16.41 | 1.5800 |
| Last | 3.36 | 106.01 | 82.72 | 16.63 | 1.5900 |
| Change | +0.01 | +1.50 | -0.09 | -0.62 | -0.1250 |
| % Change | +0.30% | +1.44% | -0.11% | -3.59% | -7.29% |
| Volume | 42,400 | 597,600 | 302,510 | 1,587,800 | 3,625,400 |
| 20-Day Average Volume | 56,940 | 1,000,400 | 351,225 | 1,487,985 | 2,035,985 |
| Previous Close | 3.35 | 104.51 | 82.81 | 17.25 | 1.7150 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 104.23 | 79.89 | 17.11 | 1.7695 |
| 20-Day Raw Stochastic | 57.58% | 80.76% | 67.01% | 40.17% | 2.50% |
| 20-Day Relative Strength | 49.35% | 51.42% | 56.33% | 42.43% | 32.78% |
| Weighted Alpha | +17.10 | +72.51 | -1.25 | +2.09 | -65.64 |
| Today's Opinion | Hold | 56% Buy | 48% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 48% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 64% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | +3.58% since 03/24/21 | +0.78% since 05/03/24 | -2.46% since 05/03/24 | -17.19% since 05/03/24 |
| Low | 3.24 on 10/18/19 | 101.46 on 03/25/21 | 80.45 on 05/06/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 3.50 on 10/21/19 | 107.04 on 03/29/21 | 83.93 on 05/07/24 | 18.01 on 05/07/24 | 1.9600 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | +0.19% since 02/26/21 | +1.67% since 04/10/24 | -6.99% since 04/10/24 | -17.62% since 04/10/24 |
| Low | 3.08 on 09/23/19 | 100.09 on 03/09/21 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 3.50 on 10/21/19 | 108.56 on 03/01/21 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | +8.23% since 12/28/20 | +2.66% since 02/09/24 | -9.13% since 02/09/24 | -38.13% since 02/09/24 |
| Low | 3.02 on 09/12/19 | 95.09 on 01/29/21 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
| High | 4.24 on 08/01/19 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.6700 on 02/12/24 |
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | +37.18% since 09/28/20 | -5.05% since 11/10/23 | +55.71% since 11/10/23 | -47.87% since 11/10/23 |
| Low | 2.90 on 06/27/19 | 72.45 on 10/16/20 | 77.48 on 05/01/24 | 10.49 on 11/13/23 | 1.5800 on 05/10/24 |
| High | 4.24 on 08/01/19 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 129,349,168 | 7,914,897 | 2,136,292 | 257,073 |
| Shares Outstanding, K | 32,594 | 1,220,160 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 26,310,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -3,750,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 8,860,000 | 25,886,750,000 | 364,520,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | 640,000 | 3,570,150,000 | 97,830,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 0.29 | 0.93 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 367.82 on 10/28/20 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 12/12/19 | 04/28/21 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.010 on 06/13/16 | 0.203 on 09/28/20 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/16 | 09/28/20 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 13.16 | 33.32 | 0.00 | 0.00 |