Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lrad Corp (LRAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 2.85 46.20 64.51 10.21 6.26
High 2.85 46.33 64.84 10.28 6.34
Low 2.80 45.49 64.17 9.97 6.24
Last 2.80 45.53 64.41 10.05 6.26
Change -0.04 -0.55 +0.08 -0.15 +0.01
% Change -1.41% -1.19% +0.12% -1.47% +0.16%
Volume 17,720 2,108,587 426,273 1,471,778 1,553,863
20-Day Average Volume 94,316 1,184,654 518,549 1,460,514 3,475,183
Previous Close 2.84 46.08 64.33 10.20 6.25
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.74 47.08 64.61 10.44 6.14
20-Day Raw Stochastic 74.29% 10.34% 41.28% 20.83% 75.36%
20-Day Relative Strength 58.10% 41.55% 50.00% 41.59% 61.82%
Weighted Alpha +21.30 -10.50 -0.80 -53.70 +33.20
Today's Opinion 72% Buy 80% Sell 8% Sell 72% Sell 80% Buy
Previous Opinion 80% Buy 72% Sell 8% Sell 72% Sell 88% Buy
Last Month's Opinion 40% Sell 72% Sell 16% Buy Hold 72% Buy
Performance  
5-Days  
%Chg +1.82% since 03/12/19 -1.68% since 03/12/19 -0.19% since 03/12/19 -0.99% since 03/12/19 +0.32% since 03/12/19
Low 2.71 on 03/13/19 45.49 on 03/19/19 63.95 on 03/18/19 9.77 on 03/15/19 6.09 on 03/14/19
High 2.85 on 03/19/19 46.84 on 03/13/19 65.05 on 03/13/19 10.28 on 03/19/19 6.38 on 03/14/19
1-Month  
%Chg +7.69% since 02/19/19 -1.49% since 02/19/19 -1.04% since 02/19/19 -12.15% since 02/19/19 +4.16% since 02/19/19
Low 2.54 on 02/21/19 45.16 on 03/11/19 63.25 on 03/08/19 9.65 on 03/08/19 5.74 on 02/28/19
High 2.89 on 03/01/19 48.74 on 02/25/19 66.06 on 02/25/19 11.57 on 02/20/19 6.43 on 02/25/19
3-Month  
%Chg +15.23% since 12/19/18 -6.62% since 12/19/18 +2.09% since 12/19/18 -3.74% since 12/19/18 +36.38% since 12/19/18
Low 2.13 on 12/24/18 42.43 on 02/07/19 58.17 on 12/26/18 9.23 on 12/24/18 4.00 on 12/26/18
High 2.89 on 03/01/19 50.54 on 01/31/19 66.87 on 01/31/19 13.86 on 02/05/19 6.43 on 02/25/19
6-Month  
%Chg -6.67% since 09/19/18 -22.83% since 09/19/18 -5.96% since 09/19/18 -30.04% since 09/19/18 -1.11% since 09/19/18
Low 2.08 on 12/14/18 42.43 on 02/07/19 58.17 on 12/26/18 9.23 on 12/24/18 4.00 on 12/26/18
High 3.19 on 09/28/18 61.02 on 10/01/18 71.77 on 12/04/18 17.77 on 11/16/18 7.60 on 09/26/18
Key Statistics  
Market Capitalization, $K 92,627 58,224,708 6,601,223 1,028,599 939,056
Shares Outstanding, K 32,615 1,263,557 102,615 100,843 150,249
Annual Sales, $M 26,310,000 76,895,840,000 1,171,920,000 1,137,010,000 1,148,340,000
Annual Net Income, $M -3,750,000 4,417,150,000 122,250,000 -15,600,000 -109,030,000
Last Quarter Sales, $M 10,180,000 21,376,060,000 302,380,000 496,370,000 377,380,000
Last Quarter Net Income, $M 1,050,000 3,817,760,000 98,220,000 61,670,000 31,670,000
60-Month Beta 0.75 1.36 0.87 N/A 0.72
Per-Share Information  
Most Recent Earnings N/A 337.97 on 02/01/19 0.74 on 01/30/19 0.55 on 02/06/19 0.30 on 02/06/19
Latest Earnings Date 02/12/19 04/26/19 04/23/19 05/01/19 05/02/19
Most Recent Dividend 0.010 on 06/13/16 0.096 on 09/27/18 0.190 on 02/11/19 N/A N/A
Next Ex-Dividends Date 06/13/16 09/27/18 02/11/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 8.24 27.55 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar