Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lrad Corp (LRAD)

Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 3.38 105.56 71.97 12.50 1.3700
High 3.47 106.80 73.54 12.52 1.4200
Low 3.33 105.26 71.60 12.07 1.3100
Last 3.36 106.01 72.68 12.19 1.3400
Change +0.01 +1.50 +0.80 -0.28 -0.0100
% Change +0.30% +1.44% +1.11% -2.25% -0.74%
Volume 42,400 597,600 379,000 2,887,100 1,182,200
20-Day Average Volume 56,940 1,000,400 519,050 1,976,485 1,133,130
Previous Close 3.35 104.51 71.88 12.47 1.3500
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 3.33 104.23 70.84 11.77 1.2860
20-Day Raw Stochastic 57.58% 80.76% 76.95% 79.94% 61.90%
20-Day Relative Strength 49.35% 51.42% 50.84% 49.09% 50.59%
Weighted Alpha +17.10 +72.51 -13.45 -19.72 -59.33
Today's Opinion Hold 56% Buy 88% Sell 80% Sell 88% Sell
Previous Opinion 8% Sell 56% Buy 88% Sell 80% Sell 88% Sell
Last Month's Opinion 8% Sell 80% Buy 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.07% since 10/15/19 +3.58% since 03/24/21 +4.50% since 09/11/24 +9.33% since 09/11/24 +5.51% since 09/11/24
Low 3.24 on 10/18/19 101.46 on 03/25/21 68.85 on 09/12/24 10.88 on 09/12/24 1.2500 on 09/12/24
High 3.50 on 10/21/19 107.04 on 03/29/21 73.54 on 09/18/24 12.52 on 09/18/24 1.4200 on 09/18/24
1-Month  
%Chg +5.99% since 09/20/19 +0.19% since 02/26/21 +1.24% since 08/16/24 +5.00% since 08/16/24 +8.06% since 08/16/24
Low 3.08 on 09/23/19 100.09 on 03/09/21 68.34 on 09/06/24 10.88 on 09/12/24 1.2100 on 09/06/24
High 3.50 on 10/21/19 108.56 on 03/01/21 73.98 on 08/22/24 12.52 on 09/18/24 1.4200 on 09/18/24
3-Month  
%Chg -17.44% since 07/22/19 +8.23% since 12/28/20 -7.71% since 06/18/24 -17.58% since 06/18/24 +0.75% since 06/18/24
Low 3.02 on 09/12/19 95.09 on 01/29/21 66.35 on 08/12/24 10.23 on 08/08/24 1.1600 on 08/07/24
High 4.24 on 08/01/19 118.50 on 02/05/21 81.84 on 07/18/24 15.18 on 06/24/24 1.7600 on 07/17/24
6-Month  
%Chg +13.90% since 04/22/19 +37.18% since 09/28/20 -13.23% since 03/18/24 -31.59% since 03/18/24 -38.25% since 03/18/24
Low 2.90 on 06/27/19 72.45 on 10/16/20 66.35 on 08/12/24 10.23 on 08/08/24 1.1600 on 08/07/24
High 4.24 on 08/01/19 118.50 on 02/05/21 85.30 on 05/03/24 19.76 on 03/22/24 2.4000 on 03/22/24
Key Statistics  
Market Capitalization, $K 109,190 129,349,168 6,888,619 1,532,576 202,361
Shares Outstanding, K 32,594 1,220,160 95,835 122,901 149,897
Annual Sales 26,310,000 75,990,950,000 1,299,740,000 1,655,260,000 1,005,460,000
Annual Net Income -3,750,000 5,356,160,000 200,660,000 -10,270,000 -53,180,000
Last Quarter Sales 8,860,000 25,886,750,000 288,820,000 397,150,000 186,220,000
Last Quarter Net Income 640,000 3,570,150,000 38,440,000 3,710,000 -47,820,000
60-Month Beta 0.29 0.93 0.97 2.04 1.56
Per-Share Information  
Most Recent Earnings N/A 367.82 on 10/28/20 0.71 on 08/07/24 0.23 on 08/07/24 -0.24 on 08/06/24
Latest Earnings Date 12/12/19 04/28/21 08/07/24 08/07/24 11/05/24
Most Recent Dividend 0.010 on 06/13/16 0.203 on 09/28/20 0.300 on 08/19/24 N/A N/A
Next Ex-Dividends Date 06/13/16 09/28/20 08/19/24 N/A N/A
Ratios  
Price/Earnings ttm 169.50 13.16 27.26 1,213.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar