Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SNE | DLB | SONO | GPRO |
| Company | Lrad Corp | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 105.56 | 71.97 | 12.50 | 1.3700 |
| High | 3.47 | 106.80 | 73.54 | 12.52 | 1.4200 |
| Low | 3.33 | 105.26 | 71.60 | 12.07 | 1.3100 |
| Last | 3.36 | 106.01 | 72.68 | 12.19 | 1.3400 |
| Change | +0.01 | +1.50 | +0.80 | -0.28 | -0.0100 |
| % Change | +0.30% | +1.44% | +1.11% | -2.25% | -0.74% |
| Volume | 42,400 | 597,600 | 379,000 | 2,887,100 | 1,182,200 |
| 20-Day Average Volume | 56,940 | 1,000,400 | 519,050 | 1,976,485 | 1,133,130 |
| Previous Close | 3.35 | 104.51 | 71.88 | 12.47 | 1.3500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 104.23 | 70.84 | 11.77 | 1.2860 |
| 20-Day Raw Stochastic | 57.58% | 80.76% | 76.95% | 79.94% | 61.90% |
| 20-Day Relative Strength | 49.35% | 51.42% | 50.84% | 49.09% | 50.59% |
| Weighted Alpha | +17.10 | +72.51 | -13.45 | -19.72 | -59.33 |
| Today's Opinion | Hold | 56% Buy | 88% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | +3.58% since 03/24/21 | +4.50% since 09/11/24 | +9.33% since 09/11/24 | +5.51% since 09/11/24 |
| Low | 3.24 on 10/18/19 | 101.46 on 03/25/21 | 68.85 on 09/12/24 | 10.88 on 09/12/24 | 1.2500 on 09/12/24 |
| High | 3.50 on 10/21/19 | 107.04 on 03/29/21 | 73.54 on 09/18/24 | 12.52 on 09/18/24 | 1.4200 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | +0.19% since 02/26/21 | +1.24% since 08/16/24 | +5.00% since 08/16/24 | +8.06% since 08/16/24 |
| Low | 3.08 on 09/23/19 | 100.09 on 03/09/21 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.2100 on 09/06/24 |
| High | 3.50 on 10/21/19 | 108.56 on 03/01/21 | 73.98 on 08/22/24 | 12.52 on 09/18/24 | 1.4200 on 09/18/24 |
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | +8.23% since 12/28/20 | -7.71% since 06/18/24 | -17.58% since 06/18/24 | +0.75% since 06/18/24 |
| Low | 3.02 on 09/12/19 | 95.09 on 01/29/21 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 4.24 on 08/01/19 | 118.50 on 02/05/21 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 |
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | +37.18% since 09/28/20 | -13.23% since 03/18/24 | -31.59% since 03/18/24 | -38.25% since 03/18/24 |
| Low | 2.90 on 06/27/19 | 72.45 on 10/16/20 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 4.24 on 08/01/19 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 129,349,168 | 6,888,619 | 1,532,576 | 202,361 |
| Shares Outstanding, K | 32,594 | 1,220,160 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 26,310,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -3,750,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 8,860,000 | 25,886,750,000 | 288,820,000 | 397,150,000 | 186,220,000 |
| Last Quarter Net Income | 640,000 | 3,570,150,000 | 38,440,000 | 3,710,000 | -47,820,000 |
| 60-Month Beta | 0.29 | 0.93 | 0.97 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 367.82 on 10/28/20 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 12/12/19 | 04/28/21 | 08/07/24 | 08/07/24 | 11/05/24 |
| Most Recent Dividend | 0.010 on 06/13/16 | 0.203 on 09/28/20 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/16 | 09/28/20 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 13.16 | 27.26 | 1,213.00 | 0.00 |