Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | SNE | DLB | SONO | GPRO |
| Company | Lrad Corp | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.38 | 105.56 | 73.58 | 12.62 | 1.4000 |
| High | 3.47 | 106.80 | 73.80 | 12.66 | 1.4000 |
| Low | 3.33 | 105.26 | 71.46 | 12.25 | 1.3700 |
| Last | 3.36 | 106.01 | 72.52 | 12.58 | 1.3850 |
| Change | +0.01 | +1.50 | -0.16 | +0.39 | +0.0450 |
| % Change | +0.30% | +1.44% | -0.22% | +3.20% | +3.36% |
| Volume | 42,400 | 597,600 | 161,281 | 805,561 | 308,263 |
| 20-Day Average Volume | 56,940 | 1,000,400 | 505,247 | 1,914,226 | 1,103,732 |
| Previous Close | 3.35 | 104.51 | 72.68 | 12.19 | 1.3400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 104.23 | 70.77 | 11.83 | 1.2897 |
| 20-Day Raw Stochastic | 57.58% | 80.76% | 69.15% | 97.45% | 83.33% |
| 20-Day Relative Strength | 49.35% | 51.42% | 49.35% | 52.72% | 53.75% |
| Weighted Alpha | +17.10 | +72.51 | -14.17 | -16.07 | -57.43 |
| Today's Opinion | Hold | 56% Buy | 88% Sell | 64% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | +3.58% since 03/24/21 | +3.61% since 09/12/24 | +12.06% since 09/12/24 | +6.54% since 09/12/24 |
| Low | 3.24 on 10/18/19 | 101.46 on 03/25/21 | 69.76 on 09/13/24 | 11.19 on 09/13/24 | 1.3000 on 09/13/24 |
| High | 3.50 on 10/21/19 | 107.04 on 03/29/21 | 73.80 on 09/19/24 | 12.64 on 09/19/24 | 1.4200 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | +0.19% since 02/26/21 | +0.43% since 08/19/24 | +10.58% since 08/19/24 | +5.73% since 08/19/24 |
| Low | 3.08 on 09/23/19 | 100.09 on 03/09/21 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.2100 on 09/06/24 |
| High | 3.50 on 10/21/19 | 108.56 on 03/01/21 | 73.98 on 08/22/24 | 12.64 on 09/19/24 | 1.4200 on 09/18/24 |
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | +8.23% since 12/28/20 | -8.27% since 06/18/24 | -14.84% since 06/18/24 | +4.14% since 06/18/24 |
| Low | 3.02 on 09/12/19 | 95.09 on 01/29/21 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 4.24 on 08/01/19 | 118.50 on 02/05/21 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 |
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | +37.18% since 09/28/20 | -13.64% since 03/19/24 | -32.25% since 03/19/24 | -35.28% since 03/19/24 |
| Low | 2.90 on 06/27/19 | 72.45 on 10/16/20 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 4.24 on 08/01/19 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 129,349,168 | 6,965,288 | 1,498,163 | 200,862 |
| Shares Outstanding, K | 32,594 | 1,220,160 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 26,310,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -3,750,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 8,860,000 | 25,886,750,000 | 288,820,000 | 397,150,000 | 186,220,000 |
| Last Quarter Net Income | 640,000 | 3,570,150,000 | 38,440,000 | 3,710,000 | -47,820,000 |
| 60-Month Beta | 0.29 | 0.93 | 0.97 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 367.82 on 10/28/20 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 12/12/19 | 04/28/21 | 08/07/24 | 08/07/24 | 11/05/24 |
| Most Recent Dividend | 0.010 on 06/13/16 | 0.203 on 09/28/20 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/13/16 | 09/28/20 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 13.16 | 27.33 | 1,247.00 | 0.00 |