Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LRAD | SNE | DLB | GPRO | LIVX |
Company | Lrad Corp | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Livexlive Media Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.38 | 105.56 | 80.35 | 1.7200 | 3.01 |
High | 3.47 | 106.80 | 81.01 | 1.7400 | 3.07 |
Low | 3.33 | 105.26 | 79.15 | 1.7000 | 2.99 |
Last | 3.36 | 106.01 | 79.20 | 1.7300 | 3.07 |
Change | +0.01 | +1.50 | -0.71 | +0.0200 | +0.06 |
% Change | +0.30% | +1.44% | -0.89% | +1.17% | +1.99% |
Volume | 42,400 | 597,600 | 229,852 | 1,055,581 | 236,600 |
20-Day Average Volume | 56,940 | 1,000,400 | 273,173 | 1,994,504 | 451,080 |
Previous Close | 3.35 | 104.51 | 79.91 | 1.7100 | 3.01 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.33 | 104.23 | 80.62 | 1.8940 | 3.19 |
20-Day Raw Stochastic | 57.58% | 80.76% | 26.56% | 9.23% | 19.35% |
20-Day Relative Strength | 49.35% | 51.42% | 41.28% | 32.01% | 44.88% |
Weighted Alpha | +17.10 | +72.51 | -6.82 | -64.40 | +15.00 |
Today's Opinion | Hold | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 8% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 80% Buy | 8% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.07% since 10/15/19 | +3.58% since 03/24/21 | +1.30% since 04/19/24 | +1.76% since 04/19/24 | unch since 09/28/21 |
Low | 3.24 on 10/18/19 | 101.46 on 03/25/21 | 78.27 on 04/22/24 | 1.6700 on 04/23/24 | 2.95 on 09/30/21 |
High | 3.50 on 10/21/19 | 107.04 on 03/29/21 | 81.01 on 04/26/24 | 1.8150 on 04/24/24 | 3.18 on 10/01/21 |
1-Month | |||||
%Chg | +5.99% since 09/20/19 | +0.19% since 02/26/21 | -4.03% since 03/26/24 | -21.72% since 03/26/24 | -6.97% since 09/03/21 |
Low | 3.08 on 09/23/19 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.95 on 09/30/21 |
High | 3.50 on 10/21/19 | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 2.3200 on 04/01/24 | 3.57 on 09/17/21 |
3-Month | |||||
%Chg | -17.44% since 07/22/19 | +8.23% since 12/28/20 | -5.88% since 01/26/24 | -45.94% since 01/26/24 | -31.01% since 07/02/21 |
Low | 3.02 on 09/12/19 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.68 on 08/17/21 |
High | 4.24 on 08/01/19 | 118.50 on 02/05/21 | 85.05 on 01/30/24 | 3.2200 on 01/29/24 | 4.68 on 07/06/21 |
6-Month | |||||
%Chg | +13.90% since 04/22/19 | +37.18% since 09/28/20 | -0.04% since 10/26/23 | -31.89% since 10/26/23 | -27.08% since 04/05/21 |
Low | 2.90 on 06/27/19 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.68 on 08/17/21 |
High | 4.24 on 08/01/19 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 5.74 on 06/04/21 |
Key Statistics | |||||
Market Capitalization, $K | 109,190 | 129,349,168 | 7,637,718 | 256,324 | 240,519 |
Shares Outstanding, K | 32,594 | 1,220,160 | 95,579 | 149,897 | 78,345 |
Annual Sales | 26,310,000 | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 65,230,000 |
Annual Net Income | -3,750,000 | 5,356,160,000 | 200,660,000 | -53,180,000 | -41,820,000 |
Last Quarter Sales | 8,860,000 | 25,886,750,000 | 315,570,000 | 295,420,000 | 38,770,000 |
Last Quarter Net Income | 640,000 | 3,570,150,000 | 66,980,000 | -2,420,000 | -8,050,000 |
60-Month Beta | 0.29 | 0.93 | 0.97 | 1.43 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.02 on 02/07/24 | N/A on 08/16/21 |
Latest Earnings Date | 12/12/19 | 04/28/21 | 05/02/24 | 05/07/24 | 11/15/21 |
Most Recent Dividend | 0.010 on 06/13/16 | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
Next Ex-Dividends Date | 06/13/16 | 09/28/20 | 02/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 169.50 | 13.16 | 32.22 | 0.00 | 0.00 |