El Pollo Loco (LOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOCO | GENK | PBPB | ||
| Company | El Pollo Loco | Gen Restaurant Group Inc Cl A | Potbelly Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.30 | 10.57 | 9.87 | ||
| High | 10.64 | 10.57 | 10.05 | ||
| Low | 10.20 | 9.78 | 9.69 | ||
| Last | 10.21 | 10.03 | 9.76 | ||
| Change | -0.11 | -0.40 | -0.08 | ||
| % Change | -1.07% | -3.84% | -0.81% | ||
| Volume | 588,400 | 34,800 | 340,000 | ||
| 20-Day Average Volume | 525,555 | 42,000 | 241,690 | ||
| Previous Close | 10.32 | 10.43 | 9.84 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 9.62 | 10.34 | ||
| 20-Day Raw Stochastic | 53.40% | 65.24% | 5.65% | ||
| 20-Day Relative Strength | 65.78% | 53.48% | 33.70% | ||
| Weighted Alpha | +13.92 | -49.56 | +2.93 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.84% since 04/30/24 | +1.31% since 04/30/24 | -4.22% since 04/30/24 | ||
| Low | 8.36 on 05/02/24 | 9.74 on 05/02/24 | 9.69 on 05/07/24 | ||
| High | 11.99 on 05/03/24 | 10.66 on 05/06/24 | 10.26 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +11.83% since 04/05/24 | -14.57% since 04/05/24 | -9.21% since 04/05/24 | ||
| Low | 8.17 on 04/18/24 | 8.51 on 04/19/24 | 9.69 on 05/07/24 | ||
| High | 11.99 on 05/03/24 | 11.95 on 04/08/24 | 10.93 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +13.07% since 02/07/24 | +25.06% since 02/07/24 | -21.04% since 02/07/24 | ||
| Low | 8.17 on 04/18/24 | 5.61 on 03/07/24 | 9.69 on 05/07/24 | ||
| High | 11.99 on 05/03/24 | 14.46 on 04/01/24 | 14.36 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +21.40% since 11/07/23 | +10.46% since 11/07/23 | -1.71% since 11/07/23 | ||
| Low | 8.17 on 04/18/24 | 5.61 on 03/07/24 | 8.93 on 11/30/23 | ||
| High | 11.99 on 05/03/24 | 14.46 on 04/01/24 | 14.36 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,809 | 337,692 | 292,081 | ||
| Shares Outstanding, K | 31,183 | 32,377 | 29,683 | ||
| Annual Sales | 468,660,000 | 181,010,000 | 491,410,000 | ||
| Annual Net Income | 25,550,000 | 8,410,000 | 5,120,000 | ||
| Last Quarter Sales | 116,150,000 | 45,110,000 | 125,750,000 | ||
| Last Quarter Net Income | 5,910,000 | -30,000 | 2,740,000 | ||
| 60-Month Beta | 1.44 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/02/24 | -0.01 on 03/06/24 | 0.02 on 03/07/24 | ||
| Latest Earnings Date | 05/02/24 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 0.00 | 66.00 | ||