Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Pit Aug '13 (LHQ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hog Mixed on Wednesday

Lean hogs are mixed on Wednesday, with June down 70 cents, with other contracts slightly above unch. USDA’s National Average Base Hog negotiated price was up $1.17 from the Tuesday afternoon print at $92.00 on Wednesday morning. The CME Lean Hog Index was back up 7 cents on May 13 at $91.29.

USDA’s National Pork Carcass Cutout Value was back up 81 cents in the Wednesday AM report at $102.32. The belly, loin, and butt primals were in a range of $2.18 to $2.52 higher, with the rest of the primals reported lower. USDA estimated Tuesday’s federally inspected hog slaughter at 480,000 head, taking the week to date total to 941,000 head. That is 18,000 head below last week but 5,292 head above the same week last year.

Jun 24 Hogs  are at $97.625, down $0.700,

Jul 24 Hogs  are at $101.000, up $0.075

Aug 24 Hogs  is at $100.025, up $0.125,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities menti... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,320/1,200
First Notice Date
08/14/13
Expiration Date
08/14/13 (expired)

Seasonal Chart

Lean Hogs Pit Aug '13
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.300 +7.48%
on 07/15/13
102.450 -0.02%
on 08/14/13
+7.525 (+7.93%)
since 07/12/13
3-Month
88.800 +15.34%
on 05/17/13
102.450 -0.02%
on 08/14/13
+11.375 (+12.49%)
since 05/14/13
52-Week
87.850 +16.59%
on 03/20/13
102.450 -0.02%
on 08/14/13
+4.625 (+4.73%)
since 08/14/12

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Holding Higher on Wednesday’s Midday

Live cattle are extending the week’s gains, as contracts are up 17 to 50 cents at midday. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no sales on the 1,352 head...

LEM24 : 178.250 (+0.04%)
LEQ24 : 176.550 (+0.24%)
LEV24 : 179.650 (+0.17%)
GFK24 : 243.300 (+0.01%)
GFQ24 : 255.825 (+0.06%)
GFU24 : 256.900 (+0.11%)
Hog Mixed on Wednesday

Lean hogs are mixed on Wednesday, with June down 70 cents, with other contracts slightly above unch. USDA’s National Average Base Hog negotiated price was up $1.17 from the Tuesday afternoon print at...

HEM24 : 97.625 (-0.71%)
HEN24 : 101.050 (+0.12%)
HEQ24 : 100.100 (+0.20%)
Cattle Futures Firm

Livestock futures gain ground in Tuesday’s trade, will they see follow through today?

Cattle Bulls Helped by Boxed Beef Pop

Live cattle closed the Tuesday session with $1.60 to $2.72 gains, as boxed beef rallied for a second consecutive day. Cash action was mostly compiling showlists early this week. Last week was mixed, with...

LEM24 : 178.250 (+0.04%)
LEQ24 : 176.550 (+0.24%)
LEV24 : 179.650 (+0.17%)
Hog Bulls Look to Extend Tuesday Gains on Wednesday

Lean hogs saw some gains to round up the Tuesday session, up 7 to 87 cents across the board. USDA’s National Average Base Hog negotiated price was up $1.05 in the Tuesday afternoon print at $90.83. The...

HEM24 : 97.625 (-0.71%)
HEN24 : 101.050 (+0.12%)
HEQ24 : 100.100 (+0.20%)
Cattle Rally Alongside Boxed Beef Pop

Live cattle closed the Tuesday session with $1.60 to $2.72 gains, as boxed beef rallied for a second consecutive day. Cash action was mostly compiling showlists early this week. Last week was mixed, with...

LEM24 : 178.250 (+0.04%)
LEQ24 : 176.550 (+0.24%)
LEV24 : 179.650 (+0.17%)
GFK24 : 243.300 (+0.01%)
GFQ24 : 255.825 (+0.06%)
GFU24 : 256.900 (+0.11%)
Hogs Close Tuesday with Strength

Lean hogs saw some gains to round up the Tuesday session, up 7 to 87 cents across the board. USDA’s National Average Base Hog negotiated price was up $1.05 in the Tuesday afternoon print at $90.83. The...

HEM24 : 97.625 (-0.71%)
HEN24 : 101.050 (+0.12%)
HEQ24 : 100.100 (+0.20%)
Shootin' the Bull about Polar opposites

Polar opposites in the basis of fats and feeders.  In fats, it's $9.00 positive and in the feeders $14.00 negative.  How is buying feeder cattle futures at a premium and selling fat futures at a discount...

Can the Meats Rally During the Peak Season in 2024?

The annual grilling season, when beef and pork demand tend to peak, begins in a few short weeks at the end of May on the Memorial Day weekend. Cattle prices remain near record highs, and hog futures have...

LEM24 : 178.250 (+0.04%)
GFQ24 : 255.825 (+0.06%)
HEM24 : 97.625 (-0.71%)
Cattle Shooting Higher with Beef Sparking a Rally

Live are up triple digits across the board on Tuesday, as contracts are up $2.25 to $3.50. Cash action was mostly compiling showlists on Monday. Last week was mixed, with the South seeing action anywhere...

LEM24 : 178.250 (+0.04%)
LEQ24 : 176.550 (+0.24%)
LEV24 : 179.650 (+0.17%)
GFK24 : 243.300 (+0.01%)
GFQ24 : 255.825 (+0.06%)
GFU24 : 256.900 (+0.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 102.642
1st Resistance Point 102.533
Last Price 102.425s
1st Support Level 102.233
2nd Support Level 102.042
3rd Support Level N/A

See More

52-Week High 102.450
Last Price 102.425s
Fibonacci 61.8% 96.873
Fibonacci 50% 95.150
Fibonacci 38.2% 93.427
52-Week Low 87.850

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar