Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | IQ | LGF.B | ||
| Company | Lions Gate Entertainment Corp Cl A | Iqiyi Inc ADR | Lions Gate Entertainment Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.70 | 5.14 | 10.14 | ||
| High | 10.89 | 5.17 | 10.19 | ||
| Low | 10.59 | 5.02 | 9.87 | ||
| Last | 10.87 | 5.08 | 10.15 | ||
| Change | +0.18 | -0.01 | +0.19 | ||
| % Change | +1.68% | -0.20% | +1.91% | ||
| Volume | 597,937 | 12,899,200 | 656,636 | ||
| 20-Day Average Volume | 633,595 | 7,640,340 | 757,825 | ||
| Previous Close | 10.69 | 5.09 | 9.96 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 4.55 | 9.75 | ||
| 20-Day Raw Stochastic | 76.52% | 84.33% | 94.51% | ||
| 20-Day Relative Strength | 58.60% | 65.93% | 58.58% | ||
| Weighted Alpha | +9.70 | -9.68 | +8.93 | ||
| Today's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 04/26/24 | +1.80% since 04/26/24 | +5.18% since 04/26/24 | ||
| Low | 10.04 on 04/30/24 | 4.79 on 05/01/24 | 9.36 on 04/30/24 | ||
| High | 10.89 on 05/03/24 | 5.29 on 05/02/24 | 10.19 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +8.16% since 04/03/24 | +17.87% since 04/03/24 | +8.09% since 04/03/24 | ||
| Low | 9.99 on 04/22/24 | 3.95 on 04/16/24 | 9.29 on 04/22/24 | ||
| High | 11.14 on 04/15/24 | 5.29 on 05/02/24 | 10.20 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +1.78% since 02/02/24 | +55.35% since 02/02/24 | +2.01% since 02/02/24 | ||
| Low | 8.50 on 02/13/24 | 3.06 on 02/05/24 | 7.95 on 02/13/24 | ||
| High | 11.14 on 04/15/24 | 5.29 on 05/02/24 | 10.20 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +18.28% since 11/03/23 | +1.80% since 11/03/23 | +16.27% since 11/03/23 | ||
| Low | 8.47 on 11/13/23 | 3.06 on 02/05/24 | 7.95 on 02/13/24 | ||
| High | 11.43 on 12/22/23 | 5.46 on 11/15/23 | 10.71 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,514,288 | 4,883,591 | 2,342,592 | ||
| Shares Outstanding, K | 235,200 | 959,448 | 235,200 | ||
| Annual Sales | 3,854,800,000 | 4,489,170,000 | 3,854,800,000 | ||
| Annual Net Income | -2,010,200,000 | 271,200,000 | -2,010,200,000 | ||
| Last Quarter Sales | 975,100,000 | 1,049,080,000 | 975,100,000 | ||
| Last Quarter Net Income | -106,600,000 | 63,030,000 | -106,600,000 | ||
| 60-Month Beta | 1.30 | 0.23 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/08/24 | 0.10 on 02/28/24 | 0.27 on 02/08/24 | ||
| Latest Earnings Date | 05/23/24 | 05/16/24 | 05/23/24 | ||
| Most Recent Dividend | 0.090 on 09/27/18 | N/A | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.00 | 21.74 | 39.08 | ||