Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LADR | NLY | AGNC | NRZ | STWD |
Company | Ladder Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.78 | 18.77 | 9.27 | 10.89 | 19.20 |
High | 11.05 | 19.08 | 9.39 | 10.97 | 19.61 |
Low | 10.78 | 18.73 | 9.25 | 10.77 | 19.16 |
Last | 11.00 | 18.88 | 9.33 | 10.89 | 19.50 |
Change | +0.20 | +0.19 | +0.09 | -0.02 | +0.39 |
% Change | +1.85% | +1.02% | +0.97% | -0.18% | +2.04% |
Volume | 670,686 | 4,946,703 | 13,136,000 | 5,091,700 | 2,296,586 |
20-Day Average Volume | 582,725 | 3,198,930 | 11,600,675 | 4,097,350 | 1,990,450 |
Previous Close | 10.80 | 18.69 | 9.24 | 10.91 | 19.11 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.64 | 18.69 | 9.39 | 9.99 | 19.44 |
20-Day Raw Stochastic | 85.95% | 60.22% | 42.27% | 91.53% | 48.72% |
20-Day Relative Strength | 54.97% | 49.76% | 46.58% | 61.32% | 47.73% |
Weighted Alpha | +13.95 | -4.26 | -4.85 | +9.00 | +5.32 |
Today's Opinion | 16% Sell | 24% Sell | 40% Sell | 8% Sell | 56% Sell |
Previous Opinion | 32% Sell | 40% Sell | 56% Sell | 8% Sell | 80% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.96% since 04/19/24 | +3.57% since 04/19/24 | +1.97% since 04/19/24 | +5.42% since 07/25/22 | +0.62% since 04/19/24 |
Low | 10.43 on 04/24/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 10.21 on 07/26/22 | 19.08 on 04/25/24 |
High | 11.05 on 04/26/24 | 19.08 on 04/26/24 | 9.39 on 04/26/24 | 11.04 on 07/29/22 | 19.83 on 04/23/24 |
1-Month | |||||
%Chg | +0.64% since 03/26/24 | -4.31% since 03/26/24 | -4.21% since 03/26/24 | +14.03% since 07/01/22 | -3.66% since 03/26/24 |
Low | 10.20 on 04/17/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 18.74 on 04/16/24 |
High | 11.14 on 03/28/24 | 19.72 on 03/28/24 | 9.91 on 03/28/24 | 11.04 on 07/29/22 | 20.48 on 03/28/24 |
3-Month | |||||
%Chg | -4.35% since 01/26/24 | -3.72% since 01/26/24 | -4.89% since 01/26/24 | +4.71% since 04/29/22 | -6.56% since 01/26/24 |
Low | 10.10 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.68 on 02/13/24 |
High | 11.61 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 | 21.19 on 01/29/24 |
6-Month | |||||
%Chg | +14.94% since 10/26/23 | +25.28% since 10/26/23 | +30.86% since 10/26/23 | +2.83% since 02/01/22 | +10.48% since 10/26/23 |
Low | 9.40 on 10/27/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 | 17.07 on 10/27/23 |
High | 12.00 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 22.29 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,367,464 | 9,353,224 | 6,421,939 | 5,083,311 | 5,998,133 |
Shares Outstanding, K | 126,617 | 500,440 | 695,015 | 466,787 | 313,874 |
Annual Sales | 162,190,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
Annual Net Income | 101,130,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
Last Quarter Sales | 39,820,000 | 693,300,000 | 640,000,000 | 1,257,210,000 | 522,280,000 |
Last Quarter Net Income | 19,240,000 | -403,740,000 | 412,000,000 | 684,320,000 | 70,960,000 |
60-Month Beta | 1.92 | 1.54 | 1.45 | 1.68 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 04/25/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.58 on 02/22/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/22/24 | 08/02/22 | 05/08/24 |
Most Recent Dividend | 0.230 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.250 on 06/30/22 | 0.480 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.90 | 6.88 | 3.74 | 7.18 | 9.95 |