Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | ARI | TWO | ||
| Company | Ladder Capital Corp | Apollo Commercial Real Estate | Two Harbors Invt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.15 | 10.05 | 13.25 | ||
| High | 11.21 | 10.16 | 13.36 | ||
| Low | 11.01 | 9.93 | 12.95 | ||
| Last | 11.01 | 10.00 | 13.00 | ||
| Change | -0.14 | -0.06 | -0.15 | ||
| % Change | -1.26% | -0.60% | -1.14% | ||
| Volume | 481,181 | 952,854 | 1,147,562 | ||
| 20-Day Average Volume | 576,095 | 885,040 | 1,108,630 | ||
| Previous Close | 11.15 | 10.06 | 13.15 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 10.48 | 12.38 | ||
| 20-Day Raw Stochastic | 75.59% | 27.66% | 79.25% | ||
| 20-Day Relative Strength | 53.97% | 40.12% | 56.46% | ||
| Weighted Alpha | +14.68 | -3.22 | -3.43 | ||
| Today's Opinion | 32% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/30/24 | +3.84% since 04/30/24 | +2.93% since 04/30/24 | ||
| Low | 10.78 on 05/01/24 | 9.65 on 05/01/24 | 12.69 on 05/01/24 | ||
| High | 11.27 on 05/03/24 | 10.39 on 05/03/24 | 13.36 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/05/24 | -9.17% since 04/05/24 | +5.26% since 04/05/24 | ||
| Low | 10.20 on 04/17/24 | 9.61 on 04/30/24 | 11.63 on 04/16/24 | ||
| High | 11.27 on 05/03/24 | 11.20 on 04/09/24 | 13.36 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +4.06% since 02/07/24 | -4.85% since 02/07/24 | +6.82% since 02/07/24 | ||
| Low | 10.10 on 02/13/24 | 9.61 on 04/30/24 | 11.63 on 04/16/24 | ||
| High | 11.33 on 03/22/24 | 11.64 on 03/21/24 | 13.36 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +4.76% since 11/07/23 | -4.49% since 11/07/23 | -1.07% since 11/07/23 | ||
| Low | 10.10 on 02/13/24 | 9.61 on 04/30/24 | 11.63 on 04/16/24 | ||
| High | 12.00 on 12/26/23 | 12.74 on 12/26/23 | 14.59 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,411,779 | 1,430,150 | 1,360,946 | ||
| Shares Outstanding, K | 126,617 | 142,162 | 103,494 | ||
| Annual Sales | 162,190,000 | 344,590,000 | 480,360,000 | ||
| Annual Net Income | 101,130,000 | 58,130,000 | -106,370,000 | ||
| Last Quarter Sales | 37,140,000 | 80,540,000 | 117,780,000 | ||
| Last Quarter Net Income | 16,610,000 | -104,520,000 | 203,590,000 | ||
| 60-Month Beta | 1.91 | 1.69 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | 0.35 on 04/29/24 | 0.05 on 04/29/24 | ||
| Latest Earnings Date | 04/25/24 | 04/29/24 | 04/29/24 | ||
| Most Recent Dividend | 0.230 on 03/27/24 | 0.350 on 03/27/24 | 0.450 on 04/03/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 12.11 | 0.00 | ||