Kronos Worldwide Inc (KRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRO | DWDP | APD | LYB | PPG |
| Company | Kronos Worldwide Inc | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.42 | 30.65 | 247.36 | 102.22 | 133.36 |
| High | 13.10 | 30.68 | 249.27 | 103.02 | 134.21 |
| Low | 12.24 | 30.16 | 246.70 | 101.91 | 132.79 |
| Last | 12.73 | 30.52 | 249.04 | 102.17 | 133.46 |
| Change | +0.38 | -0.65 | +2.77 | -0.01 | +0.68 |
| % Change | +3.08% | -2.09% | +1.12% | -0.01% | +0.51% |
| Volume | 108,452 | 16,206,300 | 247,135 | 386,796 | 315,169 |
| 20-Day Average Volume | 157,708 | 16,302,484 | 1,493,942 | 1,761,862 | 1,867,928 |
| Previous Close | 12.35 | 31.17 | 246.27 | 102.18 | 132.78 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.70 | 31.40 | 237.53 | 100.47 | 132.27 |
| 20-Day Raw Stochastic | 88.95% | 8.86% | 96.94% | 43.02% | 60.40% |
| 20-Day Relative Strength | 69.00% | 34.89% | 60.76% | 54.49% | 45.50% |
| Weighted Alpha | +73.57 | -34.90 | -11.58 | +14.68 | -4.91 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 72% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 05/02/24 | -1.80% since 05/24/19 | +2.02% since 05/02/24 | +3.42% since 05/02/24 | +0.90% since 05/02/24 |
| Low | 11.90 on 05/03/24 | 30.16 on 05/31/19 | 244.08 on 05/03/24 | 98.90 on 05/03/24 | 132.25 on 05/03/24 |
| High | 13.09 on 05/09/24 | 31.40 on 05/30/19 | 249.27 on 05/09/24 | 107.02 on 05/08/24 | 135.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.89% since 04/09/24 | -20.62% since 04/30/19 | +3.73% since 04/09/24 | -2.48% since 04/09/24 | -6.16% since 04/09/24 |
| Low | 11.19 on 04/18/24 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 98.49 on 05/02/24 | 128.26 on 04/25/24 |
| High | 13.09 on 05/09/24 | 38.66 on 05/01/19 | 249.27 on 05/09/24 | 107.02 on 05/08/24 | 139.73 on 04/10/24 |
| 3-Month | |||||
| %Chg | +44.72% since 02/09/24 | -14.68% since 02/28/19 | +13.08% since 02/09/24 | +7.09% since 02/09/24 | -4.40% since 02/09/24 |
| Low | 8.26 on 02/13/24 | 30.06 on 05/15/19 | 216.30 on 02/14/24 | 93.55 on 02/13/24 | 128.26 on 04/25/24 |
| High | 13.09 on 05/09/24 | 39.56 on 04/17/19 | 249.34 on 03/11/24 | 107.02 on 05/08/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +71.96% since 11/09/23 | -20.63% since 11/28/18 | -5.83% since 11/09/23 | +11.22% since 11/09/23 | +4.77% since 11/09/23 |
| Low | 7.45 on 11/10/23 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 90.60 on 12/13/23 | 127.14 on 11/10/23 |
| High | 13.09 on 05/09/24 | 40.46 on 12/03/18 | 277.47 on 11/21/23 | 107.02 on 05/08/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,420,584 | 71,081,784 | 54,747,296 | 33,272,058 | 31,289,332 |
| Shares Outstanding, K | 115,027 | 2,329,023 | 222,306 | 325,622 | 234,500 |
| Annual Sales | 1,666,500,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | -49,100,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 400,100,000 | 19,649,000,000 | 2,930,200,000 | 9,925,000,000 | 4,311,000,000 |
| Last Quarter Net Income | -5,300,000 | 520,000,000 | 572,400,000 | 473,000,000 | 400,000,000 |
| 60-Month Beta | 1.21 | 1.29 | 0.80 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/06/24 | 0.84 on 05/02/19 | 2.85 on 04/30/24 | 1.53 on 04/26/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 05/02/19 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.190 on 03/04/24 | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 05/09/24 |
| Next Ex-Dividends Date | 03/04/24 | 05/02/19 | 03/28/24 | 03/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.14 | 21.07 | 13.19 | 17.41 |