Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOLD | UNG | DGAZ | BOIL | UGAZ |
| Company | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | Natural Gas -3X Inverse ETN Velocityshares | Ultra Bloomberg Natural Gas 2X ETF | Natural Gas 3X Long ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 60.97 | 16.26 | 430.00 | 15.53 | 10.81 |
| High | 61.25 | 16.94 | 470.00 | 16.41 | 11.25 |
| Low | 57.58 | 16.23 | 428.75 | 15.49 | 10.61 |
| Last | 58.28 | 16.92 | 452.31 | 16.23 | 10.82 |
| Change | -4.00 | +0.97 | +22.81 | +1.00 | +0.53 |
| % Change | -6.42% | +6.08% | +5.31% | +6.57% | +5.15% |
| Volume | 1,830,900 | 8,773,200 | 22,000 | 7,459,800 | 8,334,500 |
| 20-Day Average Volume | 1,003,680 | 7,626,635 | 180,070 | 8,739,515 | 14,414,505 |
| Previous Close | 62.28 | 15.95 | 429.50 | 15.23 | 10.29 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 69.06 | 14.96 | 422.58 | 14.04 | 10.06 |
| 20-Day Raw Stochastic | 3.60% | 99.35% | 52.07% | 95.15% | 59.68% |
| 20-Day Relative Strength | 41.45% | 58.67% | 58.56% | 55.47% | 43.79% |
| Weighted Alpha | +44.23 | -35.00 | +34.65 | -74.32 | -85.26 |
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.06% since 05/02/24 | +13.86% since 05/02/24 | +5.43% since 07/02/20 | +19.51% since 05/02/24 | +13.89% since 07/02/20 |
| Low | 57.58 on 05/09/24 | 14.87 on 05/03/24 | 390.00 on 07/07/20 | 13.54 on 05/03/24 | 10.22 on 07/09/20 |
| High | 70.55 on 05/03/24 | 16.94 on 05/09/24 | 470.00 on 07/10/20 | 16.41 on 05/09/24 | 13.09 on 07/07/20 |
| 1-Month | |||||
| %Chg | -13.20% since 04/09/24 | +6.75% since 04/09/24 | +46.15% since 06/10/20 | +10.33% since 04/09/24 | -18.95% since 06/10/20 |
| Low | 57.58 on 05/09/24 | 13.86 on 04/16/24 | 288.89 on 06/11/20 | 12.72 on 04/16/24 | 6.75 on 06/25/20 |
| High | 77.00 on 04/16/24 | 16.94 on 05/09/24 | 589.39 on 06/26/20 | 16.41 on 05/09/24 | 14.15 on 06/11/20 |
| 3-Month | |||||
| %Chg | -15.07% since 02/09/24 | -1.34% since 02/09/24 | +73.17% since 04/09/20 | -8.31% since 02/09/24 | -61.45% since 04/09/20 |
| Low | 53.00 on 03/05/24 | 13.86 on 04/16/24 | 138.50 on 05/05/20 | 12.28 on 03/27/24 | 6.75 on 06/25/20 |
| High | 88.49 on 02/15/24 | 17.96 on 03/05/24 | 589.39 on 06/26/20 | 19.77 on 03/05/24 | 38.87 on 05/05/20 |
| 6-Month | |||||
| %Chg | +98.57% since 11/09/23 | -33.28% since 11/09/23 | +154.68% since 01/10/20 | -68.52% since 11/09/23 | -85.40% since 01/10/20 |
| Low | 27.11 on 11/15/23 | 13.86 on 04/16/24 | 138.50 on 05/05/20 | 12.28 on 03/27/24 | 6.75 on 06/25/20 |
| High | 88.49 on 02/15/24 | 27.48 on 01/09/24 | 589.39 on 06/26/20 | 55.03 on 11/15/23 | 77.37 on 01/14/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,699 | 806,759 | 90,930 | 550,710 | 383,658 |
| Shares Outstanding, K | 2,434 | 50,446 | 305 | 35,919 | 37,104 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.21 | 0.49 | -1.63 | 0.88 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | N/A |