Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOLD | UGAZ | UNG | BOIL | DGAZ |
Company | Ultrashort Bloomberg Natural Gas -2X ETF | Natural Gas 3X Long ETN Velocityshares | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Natural Gas -3X Inverse ETN Velocityshares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 72.54 | 10.81 | 14.27 | 13.39 | 430.00 |
High | 73.19 | 11.25 | 14.54 | 13.90 | 470.00 |
Low | 69.80 | 10.61 | 14.11 | 13.25 | 428.75 |
Last | 71.22 | 10.82 | 14.37 | 13.58 | 452.31 |
Change | -0.73 | +0.53 | +0.01 | +0.11 | +22.81 |
% Change | -1.01% | +5.15% | +0.07% | +0.82% | +5.31% |
Volume | 536,000 | 8,334,500 | 5,896,800 | 7,657,500 | 22,000 |
20-Day Average Volume | 1,071,775 | 14,414,505 | 7,168,960 | 9,276,200 | 180,070 |
Previous Close | 71.95 | 10.29 | 14.36 | 13.47 | 429.50 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 71.29 | 10.06 | 14.92 | 13.83 | 422.58 |
20-Day Raw Stochastic | 39.34% | 59.68% | 22.75% | 40.89% | 52.07% |
20-Day Relative Strength | 51.42% | 43.79% | 42.64% | 44.03% | 58.56% |
Weighted Alpha | +100.71 | -85.26 | -50.74 | -82.01 | +34.65 |
Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 96% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.70% since 04/18/24 | +13.89% since 07/02/20 | -0.35% since 04/18/24 | +1.65% since 04/18/24 | +5.43% since 07/02/20 |
Low | 65.10 on 04/23/24 | 10.22 on 07/09/20 | 14.11 on 04/25/24 | 13.25 on 04/25/24 | 390.00 on 07/07/20 |
High | 73.49 on 04/19/24 | 13.09 on 07/07/20 | 15.50 on 04/23/24 | 14.97 on 04/23/24 | 470.00 on 07/10/20 |
1-Month | |||||
%Chg | -3.44% since 03/25/24 | -18.95% since 06/10/20 | -4.45% since 03/25/24 | -1.02% since 03/25/24 | +46.15% since 06/10/20 |
Low | 65.10 on 04/23/24 | 6.75 on 06/25/20 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 288.89 on 06/11/20 |
High | 81.84 on 03/27/24 | 14.15 on 06/11/20 | 16.08 on 04/09/24 | 15.17 on 04/03/24 | 589.39 on 06/26/20 |
3-Month | |||||
%Chg | +38.74% since 01/25/24 | -61.45% since 04/09/20 | -28.51% since 01/25/24 | -44.16% since 01/25/24 | +73.17% since 04/09/20 |
Low | 50.81 on 01/26/24 | 6.75 on 06/25/20 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 138.50 on 05/05/20 |
High | 88.49 on 02/15/24 | 38.87 on 05/05/20 | 20.23 on 01/26/24 | 24.60 on 01/26/24 | 589.39 on 06/26/20 |
6-Month | |||||
%Chg | +181.17% since 10/25/23 | -85.40% since 01/10/20 | -49.19% since 10/25/23 | -78.19% since 10/25/23 | +154.68% since 01/10/20 |
Low | 22.03 on 10/31/23 | 6.75 on 06/25/20 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 138.50 on 05/05/20 |
High | 88.49 on 02/15/24 | 77.37 on 01/14/20 | 30.20 on 10/31/23 | 69.59 on 10/31/23 | 589.39 on 06/26/20 |
Key Statistics | |||||
Market Capitalization, $K | 116,989 | 383,658 | 825,721 | 532,585 | 90,930 |
Shares Outstanding, K | 1,634 | 37,104 | 57,146 | 39,319 | 305 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.21 | 0.94 | 0.49 | 0.88 | -1.63 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | N/A |