Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMI | MPLX | PBA | ||
Company | Kinder Morgan | Mplx LP | Pembina Pipeline Cor | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 18.35 | 40.81 | 35.00 | ||
High | 18.40 | 40.97 | 35.54 | ||
Low | 18.18 | 40.67 | 34.98 | ||
Last | 18.36 | 40.80 | 35.43 | ||
Change | +0.13 | +0.06 | +0.73 | ||
% Change | +0.71% | +0.15% | +2.10% | ||
Volume | 5,077,112 | 587,109 | 519,525 | ||
20-Day Average Volume | 13,873,042 | 2,377,774 | 992,533 | ||
Previous Close | 18.23 | 40.74 | 34.70 | ||
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.39 | 41.18 | 35.16 | ||
20-Day Raw Stochastic | 56.11% | 35.48% | 65.52% | ||
20-Day Relative Strength | 52.78% | 49.20% | 52.59% | ||
Weighted Alpha | +9.32 | +21.27 | +11.48 | ||
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.42% since 04/25/24 | -2.71% since 04/25/24 | -1.01% since 04/25/24 | ||
Low | 18.13 on 05/01/24 | 40.67 on 05/02/24 | 34.69 on 05/01/24 | ||
High | 18.78 on 04/26/24 | 42.90 on 04/30/24 | 36.15 on 04/29/24 | ||
1-Month | |||||
%Chg | -0.41% since 04/02/24 | -2.80% since 04/02/24 | unch since 04/02/24 | ||
Low | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 | ||
High | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 36.15 on 04/29/24 | ||
3-Month | |||||
%Chg | +8.17% since 02/02/24 | +8.86% since 02/02/24 | +3.54% since 02/02/24 | ||
Low | 16.47 on 02/13/24 | 37.04 on 02/05/24 | 32.81 on 02/13/24 | ||
High | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 36.17 on 03/13/24 | ||
6-Month | |||||
%Chg | +8.55% since 11/02/23 | +14.07% since 11/02/23 | +11.27% since 11/02/23 | ||
Low | 16.17 on 11/09/23 | 35.07 on 11/10/23 | 31.51 on 11/16/23 | ||
High | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 36.17 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 40,459,388 | 42,035,720 | 20,107,888 | ||
Shares Outstanding, K | 2,219,385 | 1,010,717 | 579,478 | ||
Annual Sales | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 | ||
Annual Net Income | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 | ||
Last Quarter Sales | 3,842,000,000 | 2,966,000,000 | 1,813,960,000 | ||
Last Quarter Net Income | 746,000,000 | 1,134,000,000 | 515,020,000 | ||
60-Month Beta | 0.89 | 1.35 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 1.10 on 01/30/24 | 0.89 on 02/22/24 | ||
Latest Earnings Date | 04/17/24 | 04/30/24 | 05/09/24 | ||
Most Recent Dividend | 0.287 on 04/29/24 | 0.850 on 05/02/24 | 0.492 on 12/14/23 | ||
Next Ex-Dividends Date | 04/29/24 | 05/02/24 | 12/14/23 | ||
Ratios | |||||
Price/Earnings ttm | 16.47 | 10.77 | 15.93 |