Kamada Ltd (KMDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMDA | AMGN | GILD | BIIB | CELG |
| Company | Kamada Ltd | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.57 | 312.89 | 64.72 | 222.76 | 108.01 |
| High | 5.57 | 314.89 | 66.20 | 223.95 | 108.59 |
| Low | 5.51 | 310.87 | 64.67 | 220.01 | 107.27 |
| Last | 5.54 | 313.84 | 66.08 | 222.33 | 108.24 |
| Change | -0.02 | +0.98 | +1.50 | -0.42 | +0.11 |
| % Change | -0.36% | +0.31% | +2.32% | -0.19% | +0.10% |
| Volume | 8,428 | 1,303,062 | 4,760,837 | 239,180 | 191,230,496 |
| 20-Day Average Volume | 21,911 | 2,863,455 | 7,409,506 | 1,306,440 | 16,188,930 |
| Previous Close | 5.56 | 312.86 | 64.58 | 222.75 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 281.79 | 65.99 | 207.63 | 108.17 |
| 20-Day Raw Stochastic | 67.37% | 85.76% | 35.39% | 96.15% | 63.25% |
| 20-Day Relative Strength | 51.62% | 68.37% | 38.93% | 59.57% | 64.69% |
| Weighted Alpha | +9.82 | +36.21 | -19.58 | -25.48 | +46.30 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 05/03/24 | +0.80% since 05/03/24 | +1.56% since 05/03/24 | +2.35% since 05/03/24 | -1.97% since 11/13/19 |
| Low | 5.51 on 05/10/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 216.08 on 05/07/24 | 107.27 on 11/20/19 |
| High | 5.85 on 05/08/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 223.95 on 05/10/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | +5.12% since 04/10/24 | +17.77% since 04/10/24 | -3.42% since 04/10/24 | +10.45% since 04/10/24 | +5.14% since 10/18/19 |
| Low | 4.90 on 04/16/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 5.85 on 05/08/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 223.95 on 05/10/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -7.51% since 02/09/24 | +7.79% since 02/09/24 | -10.70% since 02/09/24 | -7.62% since 02/09/24 | +13.63% since 08/20/19 |
| Low | 4.90 on 04/16/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 6.53 on 03/05/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +18.38% since 11/10/23 | +17.39% since 11/10/23 | -13.34% since 11/10/23 | -0.97% since 11/10/23 | +14.14% since 05/20/19 |
| Low | 4.58 on 11/13/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 6.53 on 03/05/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,589 | 167,829,040 | 80,407,072 | 32,431,732 | 77,035,920 |
| Shares Outstanding, K | 57,480 | 536,435 | 1,245,077 | 145,597 | 711,714 |
| Annual Sales | 142,520,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | 8,280,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 36,430,000 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 4,520,000,000 |
| Last Quarter Net Income | 5,060,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | 1,691,000,000 |
| 60-Month Beta | 1.05 | 0.60 | 0.22 | -0.01 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/06/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | 0.006 on 06/13/13 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.96 | 16.50 | 16.11 | 14.65 | 10.99 |