Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | EVAX | APTO | ||
| Company | Kala Bio Inc | Evaxion Biotech A/S ADR | Aptose Bioscns | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.72 | 4.05 | 1.1900 | ||
| High | 7.03 | 4.05 | 1.2125 | ||
| Low | 6.70 | 3.89 | 1.1900 | ||
| Last | 6.75 | 3.89 | 1.1900 | ||
| Change | -0.06 | -0.02 | -0.0200 | ||
| % Change | -0.81% | -0.51% | -1.65% | ||
| Volume | 8,100 | 7,500 | 32,300 | ||
| 20-Day Average Volume | 11,385 | 27,675 | 57,715 | ||
| Previous Close | 6.81 | 3.91 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 4.08 | 1.2801 | ||
| 20-Day Raw Stochastic | 33.05% | 41.60% | 10.81% | ||
| 20-Day Relative Strength | 43.92% | 48.43% | 35.06% | ||
| Weighted Alpha | -54.03 | -58.26 | -86.61 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 04/25/24 | -5.58% since 04/25/24 | +2.59% since 04/25/24 | ||
| Low | 6.24 on 04/26/24 | 3.89 on 05/02/24 | 1.1600 on 04/26/24 | ||
| High | 7.09 on 05/01/24 | 4.33 on 04/26/24 | 1.2700 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -15.46% since 04/02/24 | +0.26% since 04/02/24 | -24.68% since 04/02/24 | ||
| Low | 6.15 on 04/22/24 | 3.48 on 04/03/24 | 1.1500 on 04/25/24 | ||
| High | 8.01 on 04/04/24 | 4.41 on 04/19/24 | 1.5800 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -2.95% since 02/02/24 | -11.19% since 02/02/24 | -40.50% since 02/02/24 | ||
| Low | 6.15 on 04/22/24 | 2.82 on 03/07/24 | 1.1500 on 04/25/24 | ||
| High | 8.23 on 02/22/24 | 4.74 on 02/06/24 | 2.2000 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -1.82% since 11/02/23 | -64.64% since 11/02/23 | -59.39% since 11/02/23 | ||
| Low | 5.10 on 11/14/23 | 2.82 on 03/07/24 | 1.1500 on 04/25/24 | ||
| High | 10.97 on 12/05/23 | 13.61 on 01/24/24 | 3.3200 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,180 | 20,391 | 19,019 | ||
| Shares Outstanding, K | 2,816 | 5,215 | 15,718 | ||
| Annual Sales | 0 | 70,000 | 0 | ||
| Annual Net Income | -42,200,000 | -22,130,000 | -51,210,000 | ||
| Last Quarter Sales | 0 | 70,000 | 0 | ||
| Last Quarter Net Income | -8,630,000 | -4,520,000 | -11,960,000 | ||
| 60-Month Beta | -1.75 | -0.22 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.18 on 03/29/24 | -0.16 on 03/27/24 | -1.44 on 03/26/24 | ||
| Latest Earnings Date | 05/14/24 | 05/29/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||