Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | PFE | MRK | NVS | LLY |
| Company | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR | Eli Lilly and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 166.23 | 29.89 | 118.90 | 116.21 | 912.85 |
| High | 166.37 | 30.02 | 119.20 | 116.29 | 913.82 |
| Low | 164.42 | 29.71 | 117.23 | 115.53 | 903.86 |
| Last | 164.72 | 29.75 | 117.47 | 116.22 | 904.46 |
| Change | -1.43 | -0.01 | -1.17 | +0.25 | -0.51 |
| % Change | -0.86% | -0.02% | -0.99% | +0.22% | -0.06% |
| Volume | 1,283,335 | 6,852,683 | 2,270,361 | 326,217 | 794,423 |
| 20-Day Average Volume | 5,718,813 | 25,892,215 | 8,272,826 | 1,022,185 | 2,276,771 |
| Previous Close | 166.15 | 29.75 | 118.64 | 115.97 | 904.97 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.28 | 29.12 | 116.85 | 117.66 | 930.43 |
| 20-Day Raw Stochastic | 46.34% | 82.50% | 65.65% | 31.83% | 15.49% |
| 20-Day Relative Strength | 55.09% | 56.03% | 49.34% | 53.72% | 49.56% |
| Weighted Alpha | +5.99 | -3.33 | +5.91 | +18.93 | +59.80 |
| Today's Opinion | 72% Buy | 88% Buy | 64% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 48% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 09/12/24 | +2.16% since 09/12/24 | +2.03% since 09/12/24 | +0.31% since 09/12/24 | -3.18% since 09/12/24 |
| Low | 163.82 on 09/13/24 | 28.99 on 09/13/24 | 115.00 on 09/13/24 | 114.98 on 09/17/24 | 902.30 on 09/17/24 |
| High | 168.35 on 09/18/24 | 30.14 on 09/18/24 | 119.38 on 09/18/24 | 116.98 on 09/16/24 | 942.35 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.07% since 08/19/24 | +3.44% since 08/19/24 | +2.77% since 08/19/24 | +0.13% since 08/19/24 | -1.79% since 08/19/24 |
| Low | 159.67 on 08/20/24 | 28.14 on 09/03/24 | 112.41 on 09/09/24 | 113.82 on 09/11/24 | 893.00 on 09/06/24 |
| High | 168.85 on 09/04/24 | 30.14 on 09/18/24 | 120.30 on 09/06/24 | 120.92 on 08/30/24 | 972.53 on 08/22/24 |
| 3-Month | |||||
| %Chg | +12.96% since 06/18/24 | +8.68% since 06/18/24 | -8.13% since 06/18/24 | +10.62% since 06/18/24 | +1.55% since 06/18/24 |
| Low | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 110.72 on 08/07/24 | 104.40 on 06/20/24 | 747.55 on 08/05/24 |
| High | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 972.53 on 08/22/24 |
| 6-Month | |||||
| %Chg | +5.32% since 03/19/24 | +7.82% since 03/19/24 | -3.77% since 03/19/24 | +20.51% since 03/19/24 | +17.15% since 03/19/24 |
| Low | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 110.72 on 08/07/24 | 92.35 on 04/18/24 | 718.30 on 04/25/24 |
| High | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 972.53 on 08/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,869,696 | 168,581,136 | 300,492,096 | 237,042,688 | 860,088,000 |
| Shares Outstanding, K | 2,406,679 | 5,666,593 | 2,532,806 | 2,044,000 | 950,405 |
| Annual Sales | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 | 34,124,100,000 |
| Annual Net Income | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 | 5,240,400,000 |
| Last Quarter Sales | 22,447,000,000 | 13,283,000,000 | 16,112,000,000 | 12,872,000,000 | 11,302,800,000 |
| Last Quarter Net Income | 4,686,000,000 | 41,000,000 | 5,455,000,000 | 3,246,000,000 | 2,967,000,000 |
| 60-Month Beta | 0.53 | 0.68 | 0.39 | 0.57 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 2.28 on 07/30/24 | 1.97 on 07/18/24 | 3.92 on 08/08/24 |
| Latest Earnings Date | 10/15/24 | 10/29/24 | 10/31/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 0.770 on 09/16/24 | 2.431 on 03/07/24 | 1.300 on 08/15/24 |
| Next Ex-Dividends Date | 08/27/24 | 07/26/24 | 09/16/24 | 03/07/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 22.10 | 18.17 | 16.43 | 99.69 |