Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | NVO | MRK | ||
Company | Johnson & Johnson | Novo Nordisk A/S ADR | Merck & Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 150.84 | 133.60 | 130.17 | ||
High | 154.08 | 134.65 | 131.60 | ||
Low | 150.32 | 132.77 | 130.15 | ||
Last | 153.50 | 134.03 | 131.10 | ||
Change | +2.26 | -1.13 | +0.34 | ||
% Change | +1.49% | -0.84% | +0.26% | ||
Volume | 6,609,700 | 2,683,000 | 4,407,600 | ||
20-Day Average Volume | 7,216,310 | 4,028,960 | 6,923,945 | ||
Previous Close | 151.24 | 135.16 | 130.76 | ||
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 150.05 | 129.34 | 129.91 | ||
20-Day Raw Stochastic | 86.83% | 89.78% | 71.85% | ||
20-Day Relative Strength | 54.41% | 59.61% | 58.39% | ||
Weighted Alpha | -2.03 | +67.01 | +22.49 | ||
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 05/15/24 | -0.47% since 05/15/24 | -0.48% since 05/15/24 | ||
Low | 150.32 on 05/22/24 | 130.85 on 05/17/24 | 129.81 on 05/17/24 | ||
High | 154.86 on 05/17/24 | 135.48 on 05/21/24 | 132.79 on 05/21/24 | ||
1-Month | |||||
%Chg | +2.94% since 04/22/24 | +7.00% since 04/22/24 | +3.28% since 04/22/24 | ||
Low | 144.53 on 04/30/24 | 121.29 on 05/03/24 | 125.35 on 04/24/24 | ||
High | 154.86 on 05/17/24 | 135.48 on 05/21/24 | 132.80 on 04/25/24 | ||
3-Month | |||||
%Chg | -4.33% since 02/22/24 | +7.64% since 02/22/24 | +1.42% since 02/22/24 | ||
Low | 143.13 on 04/18/24 | 118.91 on 02/29/24 | 119.23 on 03/15/24 | ||
High | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | ||
6-Month | |||||
%Chg | +1.78% since 11/22/23 | +29.80% since 11/22/23 | +28.93% since 11/22/23 | ||
Low | 143.13 on 04/18/24 | 94.73 on 12/11/23 | 99.80 on 11/29/23 | ||
High | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 363,986,112 | 606,534,912 | 331,189,696 | ||
Shares Outstanding, K | 2,406,679 | 4,487,532 | 2,532,806 | ||
Annual Sales | 85,159,000,000 | 33,724,300,000 | 60,115,000,000 | ||
Annual Net Income | 35,153,000,000 | 12,150,770,000 | 365,000,000 | ||
Last Quarter Sales | 21,383,000,000 | 9,514,810,000 | 15,775,000,000 | ||
Last Quarter Net Income | 3,255,000,000 | 3,699,260,000 | 4,762,000,000 | ||
60-Month Beta | 0.55 | 0.43 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 04/16/24 | 0.83 on 05/02/24 | 2.07 on 04/25/24 | ||
Latest Earnings Date | 04/16/24 | 05/02/24 | 04/25/24 | ||
Most Recent Dividend | 1.240 on 05/20/24 | 0.663 on 03/22/24 | 0.770 on 03/14/24 | ||
Next Ex-Dividends Date | 05/20/24 | 03/22/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.46 | 45.83 | 60.36 |