Just Energy Group Inc (JE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JE | CLNE | BROG | ||
| Company | Just Energy Group Inc | Clean Energy Fuels | Brooge Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 2.33 | 1.0600 | ||
| High | 1.8600 | 2.39 | 1.0600 | ||
| Low | 1.7000 | 2.31 | 1.0300 | ||
| Last | 1.7450 | 2.37 | 1.0492 | ||
| Change | -0.0350 | unch | -0.0008 | ||
| % Change | -1.97% | -0.21% | -0.08% | ||
| Volume | 1,427,800 | 390,421 | 43,216 | ||
| 20-Day Average Volume | 6,820,465 | 1,403,269 | 581,181 | ||
| Previous Close | 1.7800 | 2.37 | 1.0500 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9692 | 2.33 | 1.1148 | ||
| 20-Day Raw Stochastic | 17.34% | 46.15% | 5.00% | ||
| 20-Day Relative Strength | 29.98% | 44.41% | 30.50% | ||
| Weighted Alpha | -69.98 | -50.17 | -81.97 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 03/15/21 | +1.29% since 05/01/24 | -3.16% since 05/01/24 | ||
| Low | 1.6300 on 03/17/21 | 2.27 on 05/02/24 | 1.0100 on 05/03/24 | ||
| High | 1.9200 on 03/19/21 | 2.45 on 05/06/24 | 1.0800 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -55.93% since 02/22/21 | -5.24% since 04/08/24 | -26.17% since 04/08/24 | ||
| Low | 1.0350 on 03/10/21 | 2.17 on 04/22/24 | 1.0100 on 05/03/24 | ||
| High | 5.1300 on 02/26/21 | 2.60 on 04/09/24 | 1.6300 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -63.42% since 12/22/20 | -19.52% since 02/08/24 | -62.95% since 02/08/24 | ||
| Low | 1.0350 on 03/10/21 | 2.17 on 04/22/24 | 1.0100 on 05/03/24 | ||
| High | 8.9000 on 01/25/21 | 3.21 on 02/16/24 | 6.6600 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -86.26% since 09/22/20 | -34.54% since 11/08/23 | -78.67% since 11/08/23 | ||
| Low | 1.0350 on 03/10/21 | 2.17 on 04/22/24 | 1.0100 on 05/03/24 | ||
| High | 26.7300 on 09/24/20 | 4.13 on 12/28/23 | 6.6600 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,898 | 529,133 | 115,067 | ||
| Shares Outstanding, K | 48,079 | 223,263 | 109,588 | ||
| Annual Sales | 2,084,600,000 | 425,160,000 | 81,540,000 | ||
| Annual Net Income | -232,750,000 | -99,500,000 | 27,230,000 | ||
| Last Quarter Sales | 414,830,000 | 106,860,000 | 11,020,715 | ||
| Last Quarter Net Income | -36,510,000 | -18,690,000 | -95,211,349 | ||
| 60-Month Beta | 1.29 | 2.08 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 02/27/24 | N/A | ||
| Latest Earnings Date | 02/15/21 | 05/09/24 | 04/24/24 | ||
| Most Recent Dividend | 0.093 on 06/14/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.15 | 0.00 | 0.00 | ||