J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCP | M | KSS | ||
Company | J.C. Penney Company Inc | Macy's Inc | Kohl's Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 0.1670 | 18.39 | 24.31 | ||
High | 0.2363 | 19.13 | 24.80 | ||
Low | 0.1654 | 18.38 | 23.81 | ||
Last | 0.1819 | 19.12 | 24.65 | ||
Change | -0.0544 | +0.97 | +1.10 | ||
% Change | -23.02% | +5.34% | +4.67% | ||
Volume | 170,974,400 | 4,215,266 | 3,809,494 | ||
20-Day Average Volume | 57,515,754 | 5,097,500 | 5,539,675 | ||
Previous Close | 0.2363 | 18.15 | 23.55 | ||
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.2250 | 18.96 | 23.86 | ||
20-Day Raw Stochastic | 24.60% | 45.38% | 72.04% | ||
20-Day Relative Strength | 38.72% | 49.86% | 48.57% | ||
Weighted Alpha | -86.72 | +18.98 | +12.01 | ||
Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
Previous Opinion | 88% Sell | 8% Buy | 56% Sell | ||
Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +17.73% since 05/11/20 | +4.20% since 04/25/24 | +1.52% since 04/25/24 | ||
Low | 0.1401 on 05/12/20 | 18.01 on 05/01/24 | 23.43 on 05/01/24 | ||
High | 0.3100 on 05/15/20 | 19.13 on 05/02/24 | 24.99 on 04/26/24 | ||
1-Month | |||||
%Chg | -34.78% since 04/17/20 | +0.31% since 04/02/24 | -10.66% since 04/02/24 | ||
Low | 0.1401 on 05/12/20 | 18.01 on 05/01/24 | 21.43 on 04/18/24 | ||
High | 0.3100 on 05/15/20 | 20.45 on 04/11/24 | 27.85 on 04/03/24 | ||
3-Month | |||||
%Chg | -74.48% since 02/18/20 | +2.63% since 02/02/24 | -6.63% since 02/02/24 | ||
Low | 0.1401 on 05/12/20 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | ||
High | 0.7900 on 02/20/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
6-Month | |||||
%Chg | -82.84% since 11/18/19 | +52.59% since 11/02/23 | +4.40% since 11/02/23 | ||
Low | 0.1401 on 05/12/20 | 10.59 on 11/13/23 | 20.76 on 11/13/23 | ||
High | 1.2500 on 01/08/20 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 58,387 | 4,994,100 | 2,611,860 | ||
Shares Outstanding, K | 320,982 | 275,157 | 110,907 | ||
Annual Sales | 11,167,000,000 | 23,866,000,000 | 17,476,000,000 | ||
Annual Net Income | -268,000,000 | 105,000,000 | 317,000,000 | ||
Last Quarter Sales | 3,493,000,000 | 8,375,000,000 | 5,956,000,000 | ||
Last Quarter Net Income | 27,000,000 | -71,000,000 | 186,000,000 | ||
60-Month Beta | 1.38 | 2.16 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 11/15/19 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | ||
Latest Earnings Date | 05/19/20 | 06/06/24 | 05/22/24 | ||
Most Recent Dividend | 0.200 on 04/05/12 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | ||
Next Ex-Dividends Date | 01/06/12 | 03/14/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.30 | 8.40 |