US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | REK | SRS | URE | |
| Company | US Real Estate Ishares ETF | Short Real Estate -1X ETF | Ultrashort Real Estate -2X ETF | Ultra Real Estate 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 85.16 | 19.74 | 16.50 | 53.57 | |
| High | 85.67 | 19.74 | 16.52 | 54.40 | |
| Low | 85.03 | 19.61 | 16.27 | 53.57 | |
| Last | 85.42 | 19.64 | 16.30 | 54.24 | |
| Change | +0.75 | -0.21 | -0.36 | +1.10 | |
| % Change | +0.89% | -1.08% | -2.15% | +2.07% | |
| Volume | 6,117,700 | 11,400 | 27,100 | 1,900 | |
| 20-Day Average Volume | 7,865,155 | 38,430 | 63,775 | 3,340 | |
| Previous Close | 84.67 | 19.85 | 16.66 | 53.14 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 83.54 | 20.03 | 17.01 | 52.14 | |
| 20-Day Raw Stochastic | 70.44% | 35.92% | 29.47% | 65.16% | |
| 20-Day Relative Strength | 50.58% | 50.12% | 49.37% | 48.92% | |
| Weighted Alpha | +1.26 | -3.10 | -8.38 | -3.42 | |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 40% Sell | |
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | 40% Sell | |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 04/30/24 | -3.09% since 04/30/24 | -6.27% since 04/30/24 | +6.73% since 04/30/24 | |
| Low | 82.38 on 05/01/24 | 19.50 on 05/03/24 | 16.17 on 05/03/24 | 50.77 on 05/01/24 | |
| High | 85.85 on 05/03/24 | 20.41 on 05/01/24 | 17.51 on 05/01/24 | 54.40 on 05/07/24 | |
| 1-Month | |||||
| %Chg | -2.03% since 04/05/24 | +3.10% since 04/05/24 | +5.24% since 04/05/24 | -6.03% since 04/05/24 | |
| Low | 81.25 on 04/18/24 | 18.70 on 04/09/24 | 14.88 on 04/09/24 | 49.68 on 04/18/24 | |
| High | 89.29 on 04/09/24 | 20.55 on 04/18/24 | 17.98 on 04/18/24 | 59.98 on 04/09/24 | |
| 3-Month | |||||
| %Chg | -1.25% since 02/07/24 | +1.81% since 02/07/24 | +2.78% since 02/07/24 | -4.64% since 02/07/24 | |
| Low | 81.25 on 04/18/24 | 18.30 on 04/01/24 | 14.25 on 03/11/24 | 49.68 on 04/18/24 | |
| High | 91.20 on 03/11/24 | 20.55 on 04/18/24 | 17.98 on 04/18/24 | 62.88 on 03/08/24 | |
| 6-Month | |||||
| %Chg | +9.12% since 11/07/23 | -9.66% since 11/07/23 | -19.19% since 11/07/23 | +15.85% since 11/07/23 | |
| Low | 77.06 on 11/13/23 | 18.08 on 12/28/23 | 13.99 on 12/28/23 | 45.91 on 11/10/23 | |
| High | 92.85 on 12/14/23 | 22.04 on 11/13/23 | 20.70 on 11/13/23 | 65.00 on 12/14/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,006,208 | 19,848 | 42,865 | 54,982 | |
| Shares Outstanding, K | 35,500 | 1,000 | 2,572 | 1,034 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | -0.87 | -1.67 | 1.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.337 on 03/21/24 | 0.192 on 03/20/24 | 0.128 on 03/20/24 | 0.041 on 03/20/24 | |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |