US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | REK | SRS | URE | |
| Company | US Real Estate Ishares ETF | Short Real Estate -1X ETF | Ultrashort Real Estate -2X ETF | Ultra Real Estate 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 103.47 | 16.24 | 11.10 | 77.40 | |
| High | 103.47 | 16.51 | 11.48 | 77.40 | |
| Low | 101.90 | 16.24 | 11.10 | 75.11 | |
| Last | 102.46 | 16.43 | 11.34 | 75.88 | |
| Change | -0.11 | +0.04 | +0.06 | -0.47 | |
| % Change | -0.11% | +0.25% | +0.53% | -0.62% | |
| Volume | 6,329,900 | 21,900 | 48,300 | 4,600 | |
| 20-Day Average Volume | 5,337,745 | 10,365 | 45,620 | 10,095 | |
| Previous Close | 102.57 | 16.39 | 11.28 | 76.35 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 100.55 | 16.65 | 11.67 | 73.87 | |
| 20-Day Raw Stochastic | 79.07% | 26.64% | 22.92% | 75.18% | |
| 20-Day Relative Strength | 69.17% | 33.70% | 32.69% | 66.05% | |
| Weighted Alpha | +31.35 | -24.90 | -44.90 | +64.20 | |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/12/24 | +0.36% since 09/12/24 | +0.62% since 09/12/24 | -0.73% since 09/12/24 | |
| Low | 101.89 on 09/19/24 | 16.13 on 09/16/24 | 10.95 on 09/16/24 | 75.11 on 09/19/24 | |
| High | 104.04 on 09/18/24 | 16.51 on 09/19/24 | 11.48 on 09/19/24 | 78.47 on 09/16/24 | |
| 1-Month | |||||
| %Chg | +6.32% since 08/19/24 | -5.35% since 08/19/24 | -10.78% since 08/19/24 | +12.09% since 08/19/24 | |
| Low | 95.89 on 08/21/24 | 16.13 on 09/16/24 | 10.95 on 09/16/24 | 67.30 on 08/21/24 | |
| High | 104.04 on 09/18/24 | 17.39 on 08/20/24 | 12.79 on 08/20/24 | 78.47 on 09/16/24 | |
| 3-Month | |||||
| %Chg | +17.77% since 06/18/24 | -14.77% since 06/18/24 | -27.35% since 06/18/24 | +33.85% since 06/18/24 | |
| Low | 85.88 on 06/26/24 | 16.13 on 09/16/24 | 10.95 on 09/16/24 | 54.93 on 06/26/24 | |
| High | 104.04 on 09/18/24 | 19.50 on 06/25/24 | 15.97 on 06/25/24 | 78.47 on 09/16/24 | |
| 6-Month | |||||
| %Chg | +16.10% since 03/19/24 | -13.61% since 03/19/24 | -25.73% since 03/19/24 | +28.28% since 03/19/24 | |
| Low | 81.25 on 04/18/24 | 16.13 on 09/16/24 | 10.95 on 09/16/24 | 49.68 on 04/18/24 | |
| High | 104.04 on 09/18/24 | 20.55 on 04/18/24 | 17.98 on 04/18/24 | 78.47 on 09/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,722,920 | 11,890 | 26,801 | 84,583 | |
| Shares Outstanding, K | 46,050 | 725 | 2,372 | 1,109 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | -0.87 | -1.67 | 1.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.546 on 06/11/24 | 0.312 on 06/26/24 | 0.241 on 06/26/24 | 0.528 on 06/26/24 | |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |