US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | REK | SRS | URE | |
| Company | US Real Estate Ishares ETF | Short Real Estate -1X ETF | Ultrashort Real Estate -2X ETF | Ultra Real Estate 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 102.93 | 16.40 | 11.21 | 76.73 | |
| High | 104.04 | 16.40 | 11.30 | 77.00 | |
| Low | 102.42 | 16.29 | 10.98 | 76.24 | |
| Last | 102.57 | 16.39 | 11.28 | 76.35 | |
| Change | -0.19 | +0.04 | +0.06 | -0.33 | |
| % Change | -0.18% | +0.24% | +0.52% | -0.43% | |
| Volume | 6,218,945 | 7,179 | 29,935 | 8,799 | |
| 20-Day Average Volume | 5,199,827 | 9,629 | 44,092 | 9,975 | |
| Previous Close | 102.76 | 16.35 | 11.22 | 76.68 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 100.26 | 16.69 | 11.74 | 73.49 | |
| 20-Day Raw Stochastic | 81.96% | 20.80% | 18.01% | 81.05% | |
| 20-Day Relative Strength | 69.83% | 32.36% | 31.31% | 67.92% | |
| Weighted Alpha | +31.55 | -25.16 | -45.30 | +65.63 | |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/24 | +0.04% since 09/11/24 | +0.05% since 09/11/24 | +0.03% since 09/11/24 | |
| Low | 101.12 on 09/12/24 | 16.13 on 09/16/24 | 10.95 on 09/16/24 | 74.84 on 09/12/24 | |
| High | 104.04 on 09/18/24 | 16.49 on 09/12/24 | 11.49 on 09/12/24 | 78.47 on 09/16/24 | |
| 1-Month | |||||
| %Chg | +7.25% since 08/16/24 | -6.17% since 08/16/24 | -12.41% since 08/16/24 | +14.33% since 08/16/24 | |
| Low | 95.62 on 08/19/24 | 16.13 on 09/16/24 | 10.95 on 09/16/24 | 67.18 on 08/19/24 | |
| High | 104.04 on 09/18/24 | 17.45 on 08/19/24 | 12.84 on 08/19/24 | 78.47 on 09/16/24 | |
| 3-Month | |||||
| %Chg | +17.90% since 06/18/24 | -14.98% since 06/18/24 | -27.73% since 06/18/24 | +34.69% since 06/18/24 | |
| Low | 85.88 on 06/26/24 | 16.13 on 09/16/24 | 10.95 on 09/16/24 | 54.93 on 06/26/24 | |
| High | 104.04 on 09/18/24 | 19.50 on 06/25/24 | 15.97 on 06/25/24 | 78.47 on 09/16/24 | |
| 6-Month | |||||
| %Chg | +16.33% since 03/18/24 | -13.78% since 03/18/24 | -26.07% since 03/18/24 | +29.35% since 03/18/24 | |
| Low | 81.25 on 04/18/24 | 16.13 on 09/16/24 | 10.95 on 09/16/24 | 49.68 on 04/18/24 | |
| High | 104.04 on 09/18/24 | 20.55 on 04/18/24 | 17.98 on 04/18/24 | 78.47 on 09/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 5,079,514 | 11,855 | 26,648 | 85,037 | |
| Shares Outstanding, K | 49,450 | 725 | 2,372 | 1,109 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | -0.87 | -1.67 | 1.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.546 on 06/11/24 | 0.312 on 06/26/24 | 0.241 on 06/26/24 | 0.528 on 06/26/24 | |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |