Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWM | UWM | URTY | TNA | RWM |
Company | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 197.00 | 35.50 | 40.76 | 34.63 | 21.52 |
High | 198.89 | 36.19 | 41.92 | 35.59 | 21.59 |
Low | 196.42 | 35.32 | 40.43 | 34.33 | 21.33 |
Last | 198.71 | 36.16 | 41.74 | 35.51 | 21.36 |
Change | +2.23 | +0.82 | +1.31 | +1.13 | -0.22 |
% Change | +1.13% | +2.32% | +3.24% | +3.29% | -1.02% |
Volume | 14,424,999 | 805,544 | 407,850 | 10,178,986 | 1,295,308 |
20-Day Average Volume | 33,397,004 | 951,393 | 1,101,190 | 17,971,215 | 2,361,097 |
Previous Close | 196.48 | 35.34 | 40.43 | 34.38 | 21.58 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 199.86 | 36.72 | 43.02 | 36.54 | 21.18 |
20-Day Raw Stochastic | 37.82% | 34.59% | 32.01% | 32.26% | 62.38% |
20-Day Relative Strength | 47.93% | 46.92% | 46.30% | 46.28% | 51.92% |
Weighted Alpha | +12.80 | +16.83 | +12.67 | +12.51 | -12.77 |
Today's Opinion | 40% Buy | 8% Buy | 8% Buy | 8% Buy | 40% Sell |
Previous Opinion | 24% Buy | 24% Buy | 8% Buy | 8% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.88% since 04/19/24 | +5.67% since 04/19/24 | +8.44% since 04/19/24 | +8.48% since 04/19/24 | -2.69% since 04/19/24 |
Low | 192.90 on 04/22/24 | 34.11 on 04/22/24 | 38.39 on 04/22/24 | 32.62 on 04/22/24 | 21.25 on 04/23/24 |
High | 199.32 on 04/23/24 | 36.39 on 04/23/24 | 42.30 on 04/23/24 | 35.91 on 04/23/24 | 21.96 on 04/22/24 |
1-Month | |||||
%Chg | -3.15% since 03/26/24 | -6.98% since 03/26/24 | -11.11% since 03/26/24 | -11.19% since 03/26/24 | +3.79% since 03/26/24 |
Low | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 19.93 on 03/28/24 |
High | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 22.13 on 04/19/24 |
3-Month | |||||
%Chg | +1.39% since 01/26/24 | +0.36% since 01/26/24 | -1.66% since 01/26/24 | -1.59% since 01/26/24 | -1.66% since 01/26/24 |
Low | 190.06 on 02/05/24 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 19.93 on 03/28/24 |
High | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 22.38 on 02/05/24 |
6-Month | |||||
%Chg | +21.06% since 10/26/23 | +39.39% since 10/26/23 | +57.21% since 10/26/23 | +56.75% since 10/26/23 | -18.36% since 10/26/23 |
Low | 161.67 on 10/27/23 | 25.12 on 10/27/23 | 25.36 on 10/27/23 | 21.58 on 10/27/23 | 19.93 on 03/28/24 |
High | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 26.55 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 58,645,005 | 196,013 | 329,525 | 1,819,733 | 174,076 |
Shares Outstanding, K | 298,550 | 5,550 | 8,150 | 52,950 | 8,067 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.15 | 2.30 | 3.41 | 3.41 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.258 on 03/20/24 |
Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 12/20/23 | 03/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |