Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | UWM | RWM | URTY | TNA |
| Company | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 224.66 | 44.35 | 18.90 | 54.79 | 46.40 |
| High | 224.68 | 44.35 | 19.18 | 54.79 | 46.40 |
| Low | 221.50 | 43.11 | 18.90 | 52.52 | 44.51 |
| Last | 223.89 | 44.05 | 19.00 | 54.20 | 45.95 |
| Change | +4.44 | +1.76 | -0.37 | +3.12 | +2.69 |
| % Change | +2.02% | +4.16% | -1.91% | +6.11% | +6.22% |
| Volume | 19,969,794 | 813,405 | 3,673,639 | 1,253,369 | 16,378,749 |
| 20-Day Average Volume | 27,729,617 | 815,760 | 4,294,788 | 1,540,158 | 17,183,873 |
| Previous Close | 219.45 | 42.29 | 19.37 | 51.08 | 43.26 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.49 | 40.97 | 19.69 | 48.81 | 41.38 |
| 20-Day Raw Stochastic | 94.16% | 93.86% | 5.80% | 94.17% | 93.74% |
| 20-Day Relative Strength | 61.07% | 60.19% | 39.59% | 59.68% | 59.59% |
| Weighted Alpha | +27.12 | +46.44 | -22.19 | +57.23 | +56.49 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 96% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 09/12/24 | +11.49% since 09/12/24 | -5.38% since 09/12/24 | +17.63% since 09/12/24 | +17.58% since 09/12/24 |
| Low | 213.94 on 09/13/24 | 40.27 on 09/13/24 | 18.88 on 09/18/24 | 47.47 on 09/13/24 | 40.23 on 09/13/24 |
| High | 224.94 on 09/18/24 | 44.43 on 09/18/24 | 19.84 on 09/13/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.96% since 08/19/24 | +7.06% since 08/19/24 | -3.36% since 08/19/24 | +10.00% since 08/19/24 | +9.83% since 08/19/24 |
| Low | 204.21 on 09/11/24 | 36.72 on 09/11/24 | 18.88 on 09/18/24 | 41.33 on 09/11/24 | 35.03 on 09/11/24 |
| High | 224.94 on 09/18/24 | 44.43 on 09/18/24 | 20.78 on 09/11/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 |
| 3-Month | |||||
| %Chg | +11.45% since 06/18/24 | +19.98% since 06/18/24 | -10.72% since 06/18/24 | +27.99% since 06/18/24 | +27.64% since 06/18/24 |
| Low | 196.70 on 08/05/24 | 34.40 on 08/05/24 | 18.51 on 07/31/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 |
| High | 228.63 on 07/31/24 | 46.74 on 07/31/24 | 21.53 on 06/21/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 |
| 6-Month | |||||
| %Chg | +10.70% since 03/19/24 | +16.70% since 03/19/24 | -10.30% since 03/19/24 | +20.68% since 03/19/24 | +20.33% since 03/19/24 |
| Low | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 18.51 on 07/31/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 |
| High | 228.63 on 07/31/24 | 46.74 on 07/31/24 | 22.13 on 04/19/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,506,842 | 268,246 | 156,324 | 463,600 | 2,573,269 |
| Shares Outstanding, K | 321,600 | 6,350 | 8,067 | 9,100 | 59,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 2.30 | -1.11 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.562 on 06/11/24 | 0.111 on 06/26/24 | 0.289 on 06/26/24 | 0.137 on 06/26/24 | 0.153 on 06/25/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |