Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | TZA | SRTY | TWM | RWM |
| Company | Russell 2000 Ishares ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 197.00 | 20.46 | 30.84 | 11.98 | 21.52 |
| High | 198.89 | 20.63 | 31.12 | 12.05 | 21.59 |
| Low | 196.42 | 19.86 | 29.98 | 11.76 | 21.33 |
| Last | 198.36 | 19.99 | 30.21 | 11.81 | 21.37 |
| Change | +1.88 | -0.59 | -0.91 | -0.24 | -0.21 |
| % Change | +0.96% | -2.87% | -2.92% | -1.99% | -0.97% |
| Volume | 24,607,095 | 16,346,021 | 1,095,834 | 3,427,129 | 1,889,236 |
| 20-Day Average Volume | 33,922,340 | 24,357,699 | 2,106,810 | 4,418,525 | 2,392,025 |
| Previous Close | 196.48 | 20.58 | 31.12 | 12.05 | 21.58 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.85 | 19.62 | 29.64 | 11.64 | 21.18 |
| 20-Day Raw Stochastic | 36.07% | 58.86% | 59.31% | 60.85% | 63.81% |
| 20-Day Relative Strength | 47.45% | 51.50% | 51.47% | 51.93% | 52.31% |
| Weighted Alpha | +12.54 | -38.87 | -40.20 | -26.45 | -12.60 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 32% Sell | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 04/19/24 | -7.97% since 04/19/24 | -7.70% since 04/19/24 | -5.29% since 04/19/24 | -2.55% since 04/19/24 |
| Low | 192.90 on 04/22/24 | 19.69 on 04/23/24 | 29.71 on 04/23/24 | 11.69 on 04/23/24 | 21.25 on 04/23/24 |
| High | 199.32 on 04/23/24 | 21.78 on 04/22/24 | 32.85 on 04/22/24 | 12.49 on 04/22/24 | 21.96 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.32% since 03/26/24 | +10.44% since 03/26/24 | +10.54% since 03/26/24 | +7.27% since 03/26/24 | +3.94% since 03/26/24 |
| Low | 191.34 on 04/19/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
| 3-Month | |||||
| %Chg | +1.21% since 01/26/24 | -7.02% since 01/26/24 | -7.07% since 01/26/24 | -3.75% since 01/26/24 | -1.52% since 01/26/24 |
| Low | 190.06 on 02/05/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 23.42 on 02/05/24 | 35.44 on 02/05/24 | 13.01 on 02/05/24 | 22.38 on 02/05/24 |
| 6-Month | |||||
| %Chg | +20.85% since 10/26/23 | -47.98% since 10/26/23 | -48.68% since 10/26/23 | -34.72% since 10/26/23 | -18.25% since 10/26/23 |
| Low | 161.67 on 10/27/23 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 40.22 on 10/27/23 | 61.53 on 10/27/23 | 18.65 on 10/27/23 | 26.55 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,645,005 | 433,066 | 132,458 | 66,429 | 174,076 |
| Shares Outstanding, K | 298,550 | 21,023 | 4,258 | 5,514 | 8,067 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | -3.06 | -3.07 | -2.14 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.522 on 03/21/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 | 0.086 on 03/20/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |