Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | TZA | SRTY | TWM | RWM |
| Company | Russell 2000 Ishares ETF | Small Cap Bear -3X ETF Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 184.99 | 19.41 | 28.16 | 59.80 | 22.11 |
| High | 187.43 | 19.58 | 28.38 | 60.07 | 22.17 |
| Low | 184.46 | 18.64 | 27.05 | 58.29 | 21.82 |
| Last | 186.48 | 18.93 | 27.43 | 58.86 | 21.91 |
| Change | +1.51 | -0.45 | -0.68 | -0.88 | -0.19 |
| % Change | +0.82% | -2.32% | -2.42% | -1.47% | -0.86% |
| Volume | 42,359,200 | 15,330,500 | 2,612,600 | 193,500 | 2,789,100 |
| 20-Day Average Volume | 46,890,680 | 27,450,199 | 4,150,830 | 391,805 | 10,000,590 |
| Previous Close | 184.97 | 19.38 | 28.11 | 59.74 | 22.10 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.92 | 18.37 | 26.66 | 56.95 | 21.42 |
| 20-Day Raw Stochastic | 39.29% | 38.06% | 37.24% | 43.93% | 50.12% |
| 20-Day Relative Strength | 40.32% | 54.55% | 54.52% | 55.94% | 57.20% |
| Weighted Alpha | -11.78 | -0.55 | -4.65 | +9.09 | +8.07 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 04/10/25 | -7.16% since 04/10/25 | -7.42% since 04/10/25 | -4.90% since 04/10/25 | -2.41% since 04/10/25 |
| Low | 178.58 on 04/11/25 | 18.13 on 04/15/25 | 26.30 on 04/15/25 | 57.21 on 04/15/25 | 21.61 on 04/15/25 |
| High | 189.05 on 04/15/25 | 21.52 on 04/11/25 | 31.21 on 04/11/25 | 64.08 on 04/11/25 | 22.87 on 04/11/25 |
| 1-Month | |||||
| %Chg | -9.23% since 03/17/25 | +18.09% since 03/17/25 | +18.64% since 03/17/25 | +14.40% since 03/17/25 | +7.88% since 03/17/25 |
| Low | 171.73 on 04/07/25 | 14.77 on 03/25/25 | 21.59 on 03/26/25 | 49.14 on 03/26/25 | 19.82 on 03/26/25 |
| High | 209.27 on 03/25/25 | 25.70 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| 3-Month | |||||
| %Chg | -17.29% since 01/17/25 | +54.66% since 01/17/25 | +55.23% since 01/17/25 | +37.75% since 01/17/25 | +19.01% since 01/17/25 |
| Low | 171.73 on 04/07/25 | 11.42 on 02/06/25 | 16.51 on 02/06/25 | 40.90 on 02/06/25 | 18.03 on 02/06/25 |
| High | 230.70 on 02/06/25 | 25.70 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| 6-Month | |||||
| %Chg | -17.53% since 10/17/24 | +50.24% since 10/17/24 | +47.16% since 10/17/24 | +34.54% since 10/17/24 | +18.24% since 10/17/24 |
| Low | 171.73 on 04/07/25 | 9.66 on 11/25/24 | 14.26 on 11/25/24 | 36.93 on 11/25/24 | 17.14 on 11/25/24 |
| High | 244.98 on 11/25/24 | 25.70 on 04/09/25 | 37.27 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,901,024 | 251,559 | 83,807 | 53,062 | 211,788 |
| Shares Outstanding, K | 313,100 | 12,973 | 3,058 | 903 | 9,667 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | -3.06 | -3.07 | -2.14 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.460 on 03/18/25 | 0.238 on 03/25/25 | 0.222 on 03/26/25 | 0.418 on 03/26/25 | 0.136 on 03/26/25 |
| Next Ex-Dividends Date | 03/18/25 | 03/25/25 | 03/26/25 | 03/26/25 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |