Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | QRU21 | |||
| Company | Russell 2000 Ishares ETF | Russell 2000 E-Mini | |||
| Price Information | |||||
| Exchange | NYSE Arca | CME | |||
| Open | 219.23 | 2,232.00 | |||
| High | 224.94 | 2,241.04 | |||
| Low | 218.25 | 2,221.90 | |||
| Last | 219.79 | 2,241.04s | |||
| Change | +0.38 | +7.84 | |||
| % Change | +0.17% | +0.35% | |||
| Volume | 48,937,448 | 1,600 | |||
| 20-Day Average Volume | 27,317,330 | 170,570 | |||
| Previous Close | 219.41 | 2,233.20 | |||
| Industry | Finance - Investment Funds | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 215.13 | 2,245.43 | |||
| 20-Day Raw Stochastic | 78.39% | 64.78% | |||
| 20-Day Relative Strength | 58.13% | 50.49% | |||
| Weighted Alpha | +24.57 | +39.87 | |||
| Today's Opinion | 96% Buy | 8% Sell | |||
| Previous Opinion | 96% Buy | 24% Sell | |||
| Last Month's Opinion | 88% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 09/11/24 | +0.59% since 09/10/21 | |||
| Low | 208.41 on 09/12/24 | 2,202.10 on 09/14/21 | |||
| High | 224.94 on 09/18/24 | 2,258.30 on 09/14/21 | |||
| 1-Month | |||||
| %Chg | +3.70% since 08/16/24 | +3.06% since 08/17/21 | |||
| Low | 204.21 on 09/11/24 | 2,108.70 on 08/19/21 | |||
| High | 224.94 on 09/18/24 | 2,312.40 on 09/03/21 | |||
| 3-Month | |||||
| %Chg | +9.82% since 06/18/24 | -1.90% since 06/17/21 | |||
| Low | 196.70 on 08/05/24 | 2,100.10 on 07/19/21 | |||
| High | 228.63 on 07/31/24 | 2,346.70 on 06/25/21 | |||
| 6-Month | |||||
| %Chg | +9.55% since 03/18/24 | -3.80% since 03/17/21 | |||
| Low | 191.34 on 04/19/24 | 2,088.90 on 03/25/21 | |||
| High | 228.63 on 07/31/24 | 2,346.90 on 06/14/21 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 70,644,742 | N/A | |||
| Shares Outstanding, K | 322,350 | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 1.15 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.562 on 06/11/24 | N/A | |||
| Next Ex-Dividends Date | 06/11/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | N/A | |||