Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | QRH18 | |||
| Company | Russell 2000 Ishares ETF | Russell 2000 E-Mini | |||
| Price Information | |||||
| Exchange | NYSE Arca | CME | |||
| Open | 219.23 | 1,582.10 | |||
| High | 224.94 | 1,583.50 | |||
| Low | 218.25 | 1,576.00 | |||
| Last | 219.45 | 1,576.82s | |||
| Change | +0.04 | -2.28 | |||
| % Change | +0.02% | -0.14% | |||
| Volume | 54,085,200 | 321 | |||
| 20-Day Average Volume | 27,736,711 | 120,469 | |||
| Previous Close | 219.41 | 1,579.10 | |||
| Industry | Finance - Investment Funds | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 215.08 | 1,556.25 | |||
| 20-Day Raw Stochastic | 73.52% | 71.13% | |||
| 20-Day Relative Strength | 57.19% | 54.59% | |||
| Weighted Alpha | +23.79 | +16.35 | |||
| Today's Opinion | 96% Buy | 48% Buy | |||
| Previous Opinion | 96% Buy | 48% Buy | |||
| Last Month's Opinion | 88% Buy | 16% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 09/11/24 | -1.28% since 03/09/18 | |||
| Low | 208.41 on 09/12/24 | 1,572.00 on 03/15/18 | |||
| High | 224.94 on 09/18/24 | 1,611.90 on 03/13/18 | |||
| 1-Month | |||||
| %Chg | +3.22% since 08/16/24 | +2.11% since 02/16/18 | |||
| Low | 204.21 on 09/11/24 | 1,490.40 on 03/02/18 | |||
| High | 224.94 on 09/18/24 | 1,611.90 on 03/13/18 | |||
| 3-Month | |||||
| %Chg | +9.32% since 06/18/24 | +2.62% since 12/15/17 | |||
| Low | 196.70 on 08/05/24 | 1,415.10 on 02/06/18 | |||
| High | 228.63 on 07/31/24 | 1,619.20 on 01/24/18 | |||
| 6-Month | |||||
| %Chg | +9.04% since 03/18/24 | +10.26% since 09/15/17 | |||
| Low | 191.34 on 04/19/24 | 1,415.10 on 02/06/18 | |||
| High | 228.63 on 07/31/24 | 1,619.20 on 01/24/18 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 70,644,742 | N/A | |||
| Shares Outstanding, K | 322,350 | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 1.15 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.562 on 06/11/24 | N/A | |||
| Next Ex-Dividends Date | 06/11/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | N/A | |||