Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | ESIO | CUTR | CYBE |
| Company | Ipg Photonics Corp | Lumentum Holdings | Electro Sci Inds | Cutera Inc | Cyberoptics Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 88.24 | 42.16 | 29.99 | 2.06 | 53.98 |
| High | 89.83 | 42.97 | 30.01 | 2.25 | 54.00 |
| Low | 87.82 | 42.03 | 29.99 | 2.02 | 53.98 |
| Last | 89.24 | 42.69 | 29.99 | 2.06 | 54.00 |
| Change | +1.00 | +0.68 | -0.01 | +0.02 | unch |
| % Change | +1.13% | +1.62% | -0.03% | +0.98% | unch |
| Volume | 57,315 | 161,764 | 5,668,200 | 368,706 | 273,000 |
| 20-Day Average Volume | 202,048 | 842,020 | 1,029,680 | 986,437 | 143,095 |
| Previous Close | 88.24 | 42.01 | 30.00 | 2.04 | 54.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 86.99 | 44.22 | 29.97 | 1.86 | 53.87 |
| 20-Day Raw Stochastic | 72.08% | 24.94% | 72.73% | 54.90% | 74.47% |
| 20-Day Relative Strength | 52.55% | 41.45% | 71.99% | 50.53% | 72.59% |
| Weighted Alpha | -22.98 | -15.43 | -10.10 | -84.71 | +19.70 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 04/19/24 | +2.28% since 04/19/24 | unch since 01/25/19 | +5.06% since 04/19/24 | +0.11% since 10/27/22 |
| Low | 84.37 on 04/22/24 | 40.74 on 04/22/24 | 29.98 on 01/29/19 | 1.81 on 04/22/24 | 53.93 on 10/28/22 |
| High | 89.82 on 04/26/24 | 42.97 on 04/26/24 | 30.02 on 01/31/19 | 2.25 on 04/26/24 | 54.00 on 11/03/22 |
| 1-Month | |||||
| %Chg | -0.27% since 03/26/24 | -11.82% since 03/26/24 | +0.10% since 12/31/18 | +45.30% since 03/26/24 | +0.43% since 10/03/22 |
| Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 29.87 on 01/03/19 | 1.28 on 04/02/24 | 53.65 on 10/13/22 |
| High | 91.76 on 04/01/24 | 48.91 on 03/27/24 | 30.02 on 01/31/19 | 2.68 on 04/12/24 | 54.12 on 10/21/22 |
| 3-Month | |||||
| %Chg | -10.28% since 01/26/24 | -22.76% since 01/26/24 | +2.53% since 11/01/18 | -29.84% since 01/26/24 | +35.30% since 08/03/22 |
| Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 28.61 on 11/20/18 | 1.28 on 04/02/24 | 39.74 on 08/04/22 |
| High | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 30.02 on 01/31/19 | 3.18 on 01/29/24 | 54.12 on 10/21/22 |
| 6-Month | |||||
| %Chg | +1.11% since 10/26/23 | +18.19% since 10/26/23 | +68.48% since 08/01/18 | -39.57% since 10/26/23 | +19.21% since 05/03/22 |
| Low | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 13.92 on 10/26/18 | 1.28 on 04/02/24 | 30.98 on 07/05/22 |
| High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 30.02 on 01/31/19 | 4.97 on 01/09/24 | 54.12 on 10/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,067,686 | 2,831,474 | 1,032,316 | 40,686 | 399,745 |
| Shares Outstanding, K | 46,098 | 67,400 | 34,422 | 19,944 | 7,403 |
| Annual Sales | 1,287,440,000 | 1,767,000,000 | 367,880,000 | 212,370,000 | 92,770,000 |
| Annual Net Income | 218,880,000 | -131,600,000 | 116,220,000 | -150,830,000 | 12,750,000 |
| Last Quarter Sales | 298,890,000 | 366,800,000 | 85,920,000 | 49,540,000 | 27,570,000 |
| Last Quarter Net Income | 41,430,000 | -99,100,000 | 16,840,000 | -45,230,000 | 4,390,000 |
| 60-Month Beta | 1.19 | 1.09 | 0.04 | 1.66 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/13/24 | 0.32 on 02/08/24 | 0.59 on 10/30/18 | -1.36 on 03/21/24 | 0.58 on 07/27/22 |
| Latest Earnings Date | 04/30/24 | 05/06/24 | 02/06/19 | 05/14/24 | 11/09/22 |
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | 0.080 on 11/26/14 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/26/14 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 200.29 | 8.85 | 0.00 | 25.35 |