S&P Cons Disc Sector Intl SPDR (IPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPD | DPST | RTLA | COPX | URA |
| Company | S&P Cons Disc Sector Intl SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.62 | 74.80 | 209.90 | 46.34 | 30.97 |
| High | 39.92 | 76.58 | 209.90 | 46.72 | 31.00 |
| Low | 39.62 | 73.38 | 209.90 | 45.99 | 30.26 |
| Last | 39.92 | 74.15 | 209.90 | 46.64 | 30.83 |
| Change | -0.18 | +2.73 | +8.85 | +0.94 | +0.28 |
| % Change | -0.45% | +3.82% | +4.40% | +2.06% | +0.92% |
| Volume | 600 | 1,375,100 | 100 | 664,200 | 1,974,000 |
| 20-Day Average Volume | 15,090 | 1,332,095 | 105 | 1,363,375 | 2,942,350 |
| Previous Close | 40.10 | 71.42 | 201.05 | 45.70 | 30.55 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.05 | 66.71 | 201.49 | 45.91 | 29.65 |
| 20-Day Raw Stochastic | 19.34% | 87.09% | 100.00% | 64.59% | 81.09% |
| 20-Day Relative Strength | 49.24% | 54.72% | 100.00% | 61.31% | 57.29% |
| Weighted Alpha | +12.50 | +13.08 | N/A | +28.52 | +48.80 |
| Today's Opinion | N/A | 24% Sell | N/A | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | N/A | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | N/A | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/17 | +8.88% since 04/26/24 | +4.40% since 03/12/18 | -1.85% since 04/26/24 | +4.51% since 04/26/24 |
| Low | 39.62 on 07/24/17 | 63.22 on 04/30/24 | 209.90 on 03/19/18 | 45.03 on 05/02/24 | 28.73 on 04/30/24 |
| High | 40.39 on 07/21/17 | 76.58 on 05/03/24 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 31.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.25% since 06/23/17 | +5.60% since 04/03/24 | +4.40% since 01/05/18 | +5.12% since 04/03/24 | -1.75% since 04/03/24 |
| Low | 39.22 on 07/11/17 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 43.88 on 04/05/24 | 28.00 on 04/16/24 |
| High | 42.84 on 07/03/17 | 76.58 on 05/03/24 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 31.49 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.39% since 04/24/17 | +1.01% since 02/02/24 | +4.40% since 11/09/17 | +30.28% since 02/02/24 | -2.19% since 02/02/24 |
| Low | 39.00 on 04/25/17 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 26.77 on 03/14/24 |
| High | 42.84 on 07/03/17 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 31.55 on 02/05/24 |
| 6-Month | |||||
| %Chg | +7.95% since 01/24/17 | +26.00% since 11/03/23 | +4.40% since 08/29/17 | +37.02% since 11/03/23 | +14.19% since 11/03/23 |
| Low | 36.33 on 02/09/17 | 47.72 on 11/13/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 25.73 on 11/07/23 |
| High | 42.84 on 07/03/17 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 32.60 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,108 | 699,529 | 1,364 | 2,180,082 | 3,286,402 |
| Shares Outstanding, K | 450 | 9,774 | 7 | 47,819 | 107,822 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.01 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | 1.682 on 12/28/23 |
| Next Ex-Dividends Date | 06/16/17 | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | 0.00 | 12.43 | 22.16 |