S&P Cons Disc Sector Intl SPDR (IPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPD | DPST | RTLA | COPX | URA |
Company | S&P Cons Disc Sector Intl SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 39.62 | 108.61 | 209.90 | 43.61 | 27.19 |
High | 39.92 | 109.68 | 209.90 | 43.70 | 27.52 |
Low | 39.62 | 106.06 | 209.90 | 43.19 | 26.79 |
Last | 39.92 | 107.26 | 209.90 | 43.31 | 27.10 |
Change | -0.18 | -3.99 | +8.85 | -0.36 | +1.00 |
% Change | -0.45% | -3.59% | +4.40% | -0.82% | +3.83% |
Volume | 600 | 539,427 | 100 | 681,887 | 2,454,806 |
20-Day Average Volume | 15,090 | 1,381,624 | 105 | 1,420,356 | 3,052,657 |
Previous Close | 40.10 | 111.25 | 201.05 | 43.67 | 26.10 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.05 | 99.53 | 201.49 | 41.65 | 25.37 |
20-Day Raw Stochastic | 19.34% | 82.29% | 100.00% | 79.68% | 91.63% |
20-Day Relative Strength | 49.24% | 58.04% | 100.00% | 54.92% | 56.01% |
Weighted Alpha | +12.50 | +72.67 | N/A | +16.84 | -2.78 |
Today's Opinion | N/A | 100% Buy | N/A | 16% Sell | 64% Sell |
Previous Opinion | N/A | 100% Buy | N/A | Hold | 88% Sell |
Last Month's Opinion | N/A | 64% Buy | N/A | 8% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 07/17/17 | +12.44% since 09/13/24 | +4.40% since 03/12/18 | +4.91% since 09/13/24 | +6.80% since 09/13/24 |
Low | 39.62 on 07/24/17 | 93.46 on 09/16/24 | 209.90 on 03/19/18 | 41.51 on 09/16/24 | 25.03 on 09/18/24 |
High | 40.39 on 07/21/17 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 43.93 on 09/19/24 | 27.52 on 09/20/24 |
1-Month | |||||
%Chg | +0.25% since 06/23/17 | +18.20% since 08/20/24 | +4.40% since 01/05/18 | +1.76% since 08/20/24 | +5.93% since 08/20/24 |
Low | 39.22 on 07/11/17 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 38.43 on 09/10/24 | 22.89 on 09/06/24 |
High | 42.84 on 07/03/17 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 44.64 on 08/26/24 | 27.55 on 08/26/24 |
3-Month | |||||
%Chg | +2.39% since 04/24/17 | +74.43% since 06/20/24 | +4.40% since 11/09/17 | -5.76% since 06/20/24 | -9.86% since 06/20/24 |
Low | 39.00 on 04/25/17 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
High | 42.84 on 07/03/17 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 48.57 on 07/05/24 | 31.52 on 07/12/24 |
6-Month | |||||
%Chg | +7.95% since 01/24/17 | +45.51% since 03/20/24 | +4.40% since 08/29/17 | +3.80% since 03/20/24 | -5.37% since 03/20/24 |
Low | 36.33 on 02/09/17 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
High | 42.84 on 07/03/17 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 52.90 on 05/20/24 | 33.66 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,108 | 942,815 | 1,364 | 2,483,389 | 2,964,661 |
Shares Outstanding, K | 450 | 8,474 | 7 | 56,919 | 113,982 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.01 | 2.99 | N/A | 1.43 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.441 on 06/25/24 | N/A | 0.159 on 06/27/24 | 0.025 on 06/27/24 |
Next Ex-Dividends Date | 06/16/17 | 06/25/24 | N/A | 06/27/24 | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.05 | 0.00 | 12.43 | 22.16 |