Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IOVA | AMGN | GILD | CELG | BIIB |
Company | Iovance Biotherapeutics Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 13.89 | 301.75 | 65.43 | 108.01 | 221.52 |
High | 14.13 | 302.91 | 66.14 | 108.59 | 221.98 |
Low | 13.53 | 298.51 | 65.16 | 107.27 | 216.08 |
Last | 13.98 | 300.30 | 65.46 | 108.24 | 218.92 |
Change | +0.10 | +0.82 | -0.08 | +0.11 | -2.50 |
% Change | +0.72% | +0.27% | -0.12% | +0.10% | -1.13% |
Volume | 3,951,890 | 2,438,623 | 7,207,959 | 191,230,496 | 1,152,473 |
20-Day Average Volume | 4,219,095 | 2,798,217 | 7,457,820 | 16,188,930 | 1,363,959 |
Previous Close | 13.88 | 299.48 | 65.54 | 108.13 | 221.42 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 12.28 | 275.28 | 66.46 | 108.17 | 204.54 |
20-Day Raw Stochastic | 92.24% | 63.89% | 20.90% | 63.25% | 89.34% |
20-Day Relative Strength | 58.05% | 63.02% | 34.48% | 64.69% | 56.74% |
Weighted Alpha | +35.57 | +28.09 | -20.13 | +46.30 | -27.20 |
Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 100% Buy | 56% Sell |
Previous Opinion | 72% Buy | 24% Buy | 100% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 80% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +18.68% since 04/30/24 | +9.60% since 04/30/24 | +0.41% since 04/30/24 | -1.97% since 11/13/19 | +1.89% since 04/30/24 |
Low | 11.75 on 05/01/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 213.11 on 05/03/24 |
High | 14.23 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 222.40 on 05/06/24 |
1-Month | |||||
%Chg | +3.33% since 04/05/24 | +11.22% since 04/05/24 | -5.91% since 04/05/24 | +5.14% since 10/18/19 | +7.36% since 04/05/24 |
Low | 11.01 on 04/19/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 14.23 on 05/06/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 222.40 on 05/06/24 |
3-Month | |||||
%Chg | +73.23% since 02/07/24 | +1.48% since 02/07/24 | -12.03% since 02/07/24 | +13.63% since 08/20/19 | -9.00% since 02/07/24 |
Low | 7.96 on 02/08/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 18.33 on 02/28/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | +223.61% since 11/07/23 | +10.74% since 11/07/23 | -18.79% since 11/07/23 | +14.14% since 05/20/19 | -10.88% since 11/07/23 |
Low | 3.76 on 11/10/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 18.33 on 02/28/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,884,068 | 160,633,888 | 81,602,352 | 77,035,920 | 32,238,088 |
Shares Outstanding, K | 279,832 | 536,376 | 1,245,077 | 711,714 | 145,597 |
Annual Sales | 1,190,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -444,040,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 480,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,290,500,000 |
Last Quarter Net Income | -116,380,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 393,400,000 |
60-Month Beta | 0.66 | 0.60 | 0.22 | 1.41 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 02/28/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 10.99 | 14.50 |