Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOVA | ALKS | INSM | ||
| Company | Iovance Biotherapeutics Inc | Alkermes Plc | Insmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.46 | 24.14 | 26.23 | ||
| High | 13.88 | 24.48 | 26.43 | ||
| Low | 13.30 | 23.92 | 25.40 | ||
| Last | 13.63 | 24.05 | 25.55 | ||
| Change | +0.75 | +0.19 | -0.11 | ||
| % Change | +5.82% | +0.80% | -0.43% | ||
| Volume | 4,292,800 | 1,347,100 | 1,259,000 | ||
| 20-Day Average Volume | 4,250,225 | 1,958,890 | 1,908,040 | ||
| Previous Close | 12.88 | 23.86 | 25.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.20 | 24.55 | 26.00 | ||
| 20-Day Raw Stochastic | 91.29% | 18.37% | 39.21% | ||
| 20-Day Relative Strength | 56.13% | 38.63% | 45.78% | ||
| Weighted Alpha | +39.17 | -21.56 | +22.28 | ||
| Today's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.10% since 04/26/24 | -2.55% since 04/26/24 | +3.02% since 04/26/24 | ||
| Low | 11.69 on 04/30/24 | 23.26 on 05/01/24 | 24.28 on 04/30/24 | ||
| High | 13.88 on 05/03/24 | 25.26 on 04/29/24 | 26.46 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -2.71% since 04/03/24 | -8.66% since 04/03/24 | -7.70% since 04/03/24 | ||
| Low | 11.01 on 04/19/24 | 23.26 on 05/01/24 | 23.52 on 04/19/24 | ||
| High | 14.21 on 04/04/24 | 27.56 on 04/09/24 | 28.69 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +72.53% since 02/02/24 | -10.06% since 02/02/24 | -9.33% since 02/02/24 | ||
| Low | 7.62 on 02/05/24 | 23.26 on 05/01/24 | 23.52 on 04/19/24 | ||
| High | 18.33 on 02/28/24 | 32.88 on 02/16/24 | 29.91 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +223.75% since 11/03/23 | -2.99% since 11/03/23 | +2.82% since 11/03/23 | ||
| Low | 3.76 on 11/10/23 | 22.06 on 11/16/23 | 23.04 on 11/09/23 | ||
| High | 18.33 on 02/28/24 | 32.88 on 02/16/24 | 32.00 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,814,110 | 4,069,765 | 3,795,580 | ||
| Shares Outstanding, K | 279,832 | 169,221 | 148,555 | ||
| Annual Sales | 1,190,000 | 1,663,410,000 | 305,210,000 | ||
| Annual Net Income | -444,040,000 | 355,760,000 | -749,570,000 | ||
| Last Quarter Sales | 480,000 | 377,480,000 | 83,690,000 | ||
| Last Quarter Net Income | -116,380,000 | 112,780,000 | -186,060,000 | ||
| 60-Month Beta | 0.66 | 0.61 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/28/24 | 0.44 on 05/01/24 | -1.28 on 02/22/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.80 | 0.00 | ||